Pagina dei risultati 35 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6296	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Cyber Dog CDOG	$0.00008205	-36.53	$82.07K	$0.0001292	$0.00008153	$6.23K	$82.07K	$82.07K
6306	HeroesChained HEC	$0.001638 ₿0.0000011	4.27	$81.69K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.03K ₿4.01	$163.91K ₿115.47	$81.69K ₿57.55
6313	Moth MOTH	$0.00008108	0.36	$81.03K	$0.00008263	$0.00008001	$101.71K	$81.03K	$81.03K
6315	Scrat SCRAT	$0.0008068	1.42	$80.67K	$0.000835	$0.0007897	$74.59	$80.67K	$80.67K
6317	Paragen RGEN	$0.0008088 ₿0.00000016	-0.65	$80.66K ₿15.69	$0.0008257 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.75K ₿33.25	$80.66K ₿15.69
6322	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02981 ₿0.00000036	$0.02667 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6336	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6337	PumaPay PMA	$0.000003 ₿0.00000000023	-73.13	$79.41K ₿6.3	$0.00001128 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.08K ₿18.58	$79.41K ₿6.3
6338	BISO BISO	$0.0003778 ₿0.000000083	-1.12	$79.35K ₿17.58	$0.0003857 ₿0.000000089	$0.000369 ₿0.000000061	$2.31K ₿6.23	$79.35K ₿17.58	$79.35K ₿17.58
6343	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02322 ₿0.00000028	$0.0207 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6346	Crying Cat CRYING	$0.000081	7.29	$78.44K	$0.00008584	$0.0000755	$58.75	$78.44K	$78.44K
6350	Charged Particles IONX	$0.0009805 ₿0.00000028	0.97	$78.36K ₿23.11	$0.0009853 ₿0.00000029	$0.0009544 ₿0.00000026	$18.19K ₿10.39	$98.11K ₿28.94	$78.36K ₿23.11
6352	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6356	Citadel.one XCT	$0.0005212 ₿0.000000088	-0.47	$77.64K ₿13	$0.0005243 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.9K ₿86.06	$77.64K ₿13
6360	YAWN YAWN	$0.00000969	-13.16	$77.4K	$0.00001135	$0.000009599	$28.98K	$77.4K	$77.4K
6362	Solordi SOLO	$0.00007705 ₿0.000000034	1.72	$77K ₿34.68	$0.00008064 ₿0.000000040	$0.00007574 ₿0.000000034	$39.53 ₿1.32	$77K ₿34.68	$77K ₿34.68
6363	Vector ETH VETH	$1,794.12 ₿0.049	0.02	$77.31K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.18K ₿2.44	$77.31K ₿287.38	$77.31K ₿287.38
6365	Vendetta VDT	$0.006127 ₿0.0000042	0.26	$77.16K ₿0	$0.006141 ₿0.0000043	$0.00608 ₿0.0000040	$2.09K ₿0.86	$612.87K ₿427.68	$77.16K ₿0
6367	Bitlocus BTL	$0.0001554 ₿0.000000019	-3.68	$77.01K ₿9.52	$0.0001623 ₿0.000000024	$0.0001502 ₿0.000000018	$134.03 ₿0.68	$77.74K ₿9.77	$77.01K ₿9.52
6369	Bird Money BIRD	$0.7267 ₿0.00033	2.06	$77.05K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.51K ₿0.37	$101.74K ₿47.01	$77.05K ₿33.06
6376	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.16	$76.53K ₿75.02	$0.00000115 ₿0.0000000011	$0.000000971 ₿0.0000000011	$305.9 ₿2.06	$112.46K ₿116.33	$76.53K ₿75.02
6377	Coreto COR	$0.0001856 ₿0.000000030	-0.34	$76.51K ₿5.74	$0.0001862 ₿0.000000030	$0.0001852 ₿0.000000029	$12.3 ₿0.03	$85.82K ₿15.02	$76.51K ₿5.74
6378	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.03	$76.4K ₿91.06	$0.0002164 ₿0.00000050	$0.0002146 ₿0.00000048	$22.53K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6380	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6389	Rebase GG IRL $IRL	$0.001534 ₿0.0000017	-9.98	$76.18K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$572.63 ₿9.93	$767.44K ₿901.75	$76.18K ₿66.4
6390	Jason Derulo JASON	$0.00007509	-3.97	$75.1K	$0.00008344	$0.00007504	$317.4	$75.1K	$75.1K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03811 ₿0.00000046	$0.03517 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009128 ₿0.00000011	$0.006904 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6422	CHIPI CHIPI	$0.00007354 ₿0.000000013	4.23	$73.53K ₿0	$0.00007514 ₿0.000000017	$0.00007006 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6444	Resistance Girl REGI	$0.0007233	5.17	$72.35K	$0.0007318	$0.0006493	$61.1	$72.35K	$72.35K
6449	Finblox FBX	$0.00001614 ₿0.0000000085	-2.68	$72.06K ₿17.11	$0.00001671 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.63K ₿1.37	$152.04K ₿80.95	$72.06K ₿17.11
6450	Rocky the dog ROCKY	$0.00007163 ₿0.000000025	10.18	$71.63K ₿25.57	$0.00007409 ₿0.000000027	$0.00006501 ₿0.000000025	$2.27K ₿0.42	$71.63K ₿25.57	$71.63K ₿25.57
6451	Oracle AI ORACLE	$0.00008317 ₿0.000000086	-17.15	$71.9K ₿85.48	$0.0001025 ₿0.00000010	$0.00008291 ₿0.000000080	$1.51K ₿6.05	$83.22K ₿87.99	$71.9K ₿85.48
6458	LandRocker LRT	$0.00003058	-32.82	$71.35K	$0.00004552	$0.00002358	$18.93K	$305.95K	$71.35K
6466	Nord Finance NORD	$0.009586 ₿0.0000026	0.14	$70.9K ₿17.38	$0.009612 ₿0.0000027	$0.009538 ₿0.0000024	$2.02K ₿1.97	$87.25K ₿23.65	$70.9K ₿17.38
6478	LABS Group LABSV2	$0.00003299 ₿0.000000012	-13.22	$70.15K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.26K ₿5.62	$329.87K ₿127.63	$70.15K ₿27.14
6483	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.18	$70.2K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.31K ₿0	$70.2K ₿250.24	$70.2K ₿250.24
6484	Osmium OSMI	$0.2226	-20.05	$69.96K	$0.3156	$0.2221	$10.39	$269.34K	$69.96K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02259 ₿0.00000027	$0.02085 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Stride Staked Stars STSTARS	$0.00383 ₿0.00000064	-0.41	$69.82K ₿22.86	$0.003904 ₿0.00000065	$0.003828 ₿0.00000058	$109.51 ₿0.03	$69.82K ₿22.86	$69.82K ₿22.86
6490	Kamala Horris KAMA	$0.00006988	16.24	$69.62K	$0.00008022	$0.0000595	$117.24K	$69.62K	$69.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006767 ₿0.000000081	$0.006428 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6511	Boshi BOSHI	$0.00006954	0.36	$68.52K	$0.00007088	$0.00006925	$103.37	$68.52K	$68.52K
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6518	Ton Ship SHIP	$0.000000753 ₿0.00000000046	-2.31	$68.19K ₿32.18	$0.0000007841 ₿0.00000000048	$0.000000753 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6519	SEED SEED	$0.00341 ₿0.0000030	0.17	$68.18K ₿60.98	$0.003477 ₿0.0000034	$0.003374 ₿0.0000015	$14.92 ₿4.22	$68.18K ₿60.98	$68.18K ₿60.98
6524	AutoAir AI AAI	$0.00204 ₿0.0000021	-2.60	$68.06K ₿70.43	$0.002098 ₿0.0000028	$0.002033 ₿0.0000020	$57.54 ₿7.56	$204.69K ₿211.8	$68.06K ₿70.43
6527	handle.fi FOREX	$0.0005957 ₿0.000000084	-16.66	$68.05K ₿9.67	$0.0007148 ₿0.000000084	$0.0005957 ₿0.000000081	$3.12K ₿0.22	$250.31K ₿35.57	$68.05K ₿9.67
6537	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2728 ₿0.0000033	$0.2389 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6555	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05321 ₿0.00000064	$0.0508 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000574 ₿0.0000000069	$0.0004922 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Zoomer ZOOMER	$0.0001631	7.89	$66.17K	$0.0001661	$0.0001511	$347.01	$66.17K	$66.17K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003566 ₿0.0000000043	$0.0003227 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001261 ₿0.000000015	$0.001072 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Sonne Finance SONNE	$0.0008066 ₿0.0000016	0.58	$65.65K ₿129.49	$0.0008093 ₿0.0000016	$0.0008003 ₿0.0000015	$67.05 ₿8.46	$80.67K ₿165.25	$65.65K ₿129.49
6572	Andy ANDY	$0.000006489	-0.80	$64.96K	$0.00000671	$0.000006049	$21.43K	$64.96K	$64.96K
6580	Bugna BGA	$0.000001379	-8.45	$65.03K	$0.00000152	$0.00000137	$77.94	$65.03K	$65.03K
6585	Fuku-Kun FUKU	$0.000000171	1.33	$64.77K	$0.0000002002	$0.0000001673	$31.04K	$64.77K	$64.77K
6593	King of Legends KOL	$0.0002299 ₿0.00000083	-4.24	$64.2K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.52K ₿43.61	$76.52K ₿561.89	$64.2K ₿221.02
6594	Spike SPIKE	$0.00006417	3.53	$64.16K	$0.00006462	$0.00006166	$10.22	$64.16K	$64.16K
6596	SatoshiSync SSNC	$0.0005329 ₿0.0000019	0.23	$64.13K ₿0	$0.0005346 ₿0.0000023	$0.0005299 ₿0.0000018	$1.9K ₿19.28	$533.12K ₿1.97K	$64.13K ₿0
6598	Colon COLON	$0.00006525	-5.49	$64.03K	$0.00007972	$0.00006498	$31.5K	$64.03K	$64.03K
6601	Konomi Network KONO	$0.001742 ₿0.00000029	-1.27	$63.98K ₿10.83	$0.001775 ₿0.00000030	$0.001737 ₿0.00000028	$209.9 ₿2.45	$174.38K ₿29.52	$63.98K ₿10.83
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003475 ₿0.000000042	$0.003177 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6616	Qredo OPEN	$0.00008988 ₿0.00000087	-2.39	$63.21K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.26K ₿99.61	$116.27K ₿1.13K	$63.21K ₿613.24
6618	YOUR AI YOURAI	$0.001371 ₿0.0000024	2.76	$63.08K ₿114.49	$0.001417 ₿0.0000027	$0.001267 ₿0.0000024	$73.45K ₿15.1	$1.37M ₿2.48K	$63.08K ₿114.49
6619	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.01	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000656 ₿0.00000000000076	$17.06 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003122 ₿0.000000037	$0.002673 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	Not Financial Advice NFAI	$0.0007397 ₿0.00000028	-20.42	$62.67K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$848.3 ₿5.49	$71.11K ₿27.03	$62.67K ₿23.82
6640	Trump Mania TMANIA	$0.00006171	1.41	$61.76K	$0.00006556	$0.00006059	$77.11	$61.76K	$61.76K
6647	Puffy PUFFY	$0.000001889	37.34	$83.93K	$0.000001889	$0.000001359	$10.58	$83.93K	$83.93K
6648	ARMOR ARMOR	$0.000261 ₿0.000000038	-3.19	$61.98K ₿9.15	$0.003398 ₿0.000000041	$0.003181 ₿0.000000038	$21.48 ₿0.06	$195.81K ₿28.91	$61.98K ₿9.15
6649	Burncoin BURN	$0.00002775	-0.56	$61.97K	$0.00002805	$0.00002746	$22.25	$116.59K	$61.97K
6652	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-1.51	$61.86K ₿11.98	$0.2158 ₿0.0000026	$0.2034 ₿0.0000024	$3.07 ₿0.01	$62.13K ₿7.05	$61.86K ₿11.98
6653	Odin Protocol ODIN	$0.002232 ₿0.0000012	-16.15	$61.73K ₿33.45	$0.002765 ₿0.0000012	$0.00222 ₿0.0000011	$482.16 ₿0.07	$265.85K ₿144.08	$61.73K ₿33.45
6662	Sora XOR	$0 ₿0.0000000017	-15.28	$61.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.2K ₿3.33	$61.94K ₿34.32	$61.3K ₿34.27
6663	Kine Protocol KINE	$0.003029 ₿0.0000030	0.90	$61.27K ₿62.14	$0.003049 ₿0.0000031	$0.002995 ₿0.0000029	$13.55K ₿2.04	$303.11K ₿307.46	$61.27K ₿62.14
6684	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006414 ₿0.000000077	$0.006277 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6686	Crazy Monkey CMONK	$0.00003669	4.70	$60.28K	$0.00003731	$0.00003492	$25.18	$60.28K	$60.28K
6697	Onigiri ONI	$0.0000001438	-5.42	$59.54K	$0.000000178	$0.0000001435	$28.21K	$60.56K	$59.54K
6699	TYBENG TYBENG	$0.00003613 ₿0.00000010	-43.21	$59.38K ₿19.8	$0.00007587 ₿0.00000010	$0.00003576 ₿0.00000010	$1.49K ₿0.41	$74.45K ₿208.84	$59.38K ₿19.8
6704	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6709	Futureswap FST	$0.001699 ₿0.00000050	1.72	$59.03K ₿17.37	$0.001729 ₿0.00000055	$0.001657 ₿0.00000048	$1.9K ₿0.3	$59.03K ₿17.37	$59.03K ₿17.37
6711	ArbiPad ARBI	$0.00001079 ₿0.0000000035	-2.36	$58.9K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001026 ₿0.0000000034	$1.87K ₿1.63	$107.97K ₿35.76	$58.9K ₿18.82
6732	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6751	WaultSwap WEX	$0.000007619 ₿0.000000015	-0.01	$57.24K ₿115.71	$0.00000772 ₿0.000000015	$0.00000758 ₿0.000000015	$5.35 ₿0.17	$60.78K ₿122.88	$57.24K ₿115.71
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6757	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6761	Roseon ROSX	$0.0006316 ₿0.00000032	4.07	$56.67K ₿29.68	$0.000655 ₿0.00000036	$0.0006035 ₿0.00000031	$798.94 ₿3.41	$56.67K ₿29.68	$56.67K ₿29.68
6764	Blue Whale WHALE	$0.000002359 ₿0.00000000030	-0.45	$56.58K ₿7.25	$0.00000252 ₿0.00000000030	$0.00000237 ₿0.00000000021	$202.54 ₿0.24	$56.58K ₿7.25	$56.58K ₿7.25
6768	BladeSwap BLADE	$0.0008774	-0.11	$56.46K	$0.0009116	$0.0008743	$61.01	$133.63K	$56.46K
6771	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6772	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6774	Revenant GAMEFI	$0.02728 ₿0.000011	0.44	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6786	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.39	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.54 ₿7.71	$89.45K ₿138.43	$55.78K ₿110.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}