$3.49T
Capitalizzazione totale
$120.85B
Volume totale
BTC 60.94%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4188 Mintra  MINT $0.0003012
₿0.000000015
-5.60 $718.38K
₿36.55
$0.0003229
₿0.000000015
$0.0002924
₿0.000000014
$66.4
₿0.17
$718.38K
₿36.55
$718.38K
₿36.55
Previsione del prezzo di Mintra(mint)
4192 Mute  MUTE $0.0179
₿0.0000091
-2.28 $716.06K
₿364.68
$0.01831
₿0.0000093
$0.01774
₿0.0000087
$78.59
₿1.35
$716.06K
₿364.68
$716.06K
₿364.68
Previsione del prezzo di Mute(mute)
4193 Wrapped Energi  WNRG $0.05614
₿0.0000023
-9.07 $716.32K
₿0
$0.06196
₿0.0000024
$0.05586
₿0.0000023
$19.85K
₿0.02
$716.32K
$716.32K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007907
₿0.000000073
$0.007717
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4197 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
-0.29 $717.81K
₿12.17
$1.2
₿0.000020
$1.17
₿0.000019
$34.05K
₿0.65
$717.81K
₿12.17
$717.81K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3039
₿0.0000028
$0.2878
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4200 Hord  HORD $0.002818
₿0.00000023
-4.18 $713.8K
₿58.05
$0.00325
₿0.00000023
$0.002815
₿0.00000022
$118.98K
₿0.66
$901.32K
₿74.43
$713.8K
₿58.05
Previsione del prezzo di Hord(hord)
4202 MAGA VP  MVP $0.01592
-4.57 $713.19K
$0.01689
$0.01544
$174.39K
$756.32K
$713.19K
Previsione del prezzo di MAGA VP(mvp)
4203 Solana Ecosystem Index  SOLI $5.74
₿0.00010
0.23 $716.43K
₿12.51
$5.8
₿0.00010
$5.68
₿0.000076
$53.69
₿0
$716.43K
₿12.51
$716.43K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4204 FourCoin  FOUR $0.000001599
₿0.000000000039
-3.40 $711.77K
₿17.51
$0.000001879
₿0.000000000040
$0.000001599
₿0.000000000038
$164.94K
₿4.08
$711.77K
₿17.51
$711.77K
₿17.51
Previsione del prezzo di FourCoin(four)
4205 DeFrogs  DEFROGS $71.12
₿0.0066
-0.64 $711.17K
₿66.57
$71.83
₿0.0073
$70.77
₿0.0063
$100.5K
₿27.39
$711.17K
₿66.57
$711.17K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4206 Zclassic  ZCL $0.07657
₿0.0000011
-2.85 $711.12K
₿10.75
$0.07881
₿0.0000011
$0.07411
₿0.0000011
$32.47
₿0.19
$877.69K
₿13.27
$711.12K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4208 Solidly  SOLID $0.05738
₿0.0000078
-0.22 $709.48K
₿65.85
$0.05775
₿0.0000081
$0.05124
₿0.0000077
$58.14
₿0.12
$5.12M
₿654.9
$709.48K
₿65.85
Previsione del prezzo di Solidly(solid)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
4210 ExchangeCoin  EXCC $0.02323
₿0.00000022
-0.68 $707.46K
₿6.75
$0.02392
₿0.00000025
$0.02316
₿0.00000020
$24.89K
₿0.83
$743.43K
₿7.25
$707.46K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4211 Bostrom  BOOT $0.000000001083
₿0.00000000000052
-3.80 $705.12K
₿310.21
$0.00000000113
₿0.00000000000054
$0.000000001062
₿0.00000000000051
$248.87
₿0.11
$1.36M
₿626.86
$705.12K
₿310.21
Previsione del prezzo di Bostrom(boot)
4212 Bankless BED Index  BED $144.75
₿0.0019
-4.55 $709.98K
₿13.65
$151.64
₿0.0019
$143.21
₿0.0019
$4.5K
₿0.06
$709.98K
₿13.65
$709.98K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4213 Gamer Arena  GAU $0.001862
₿0.0000017
-4.72 $707.17K
₿491.89
$0.001977
₿0.0000019
$0.001819
₿0.0000016
$7.64K
₿54.56
$931.06K
₿882.23
$707.17K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4215 Nyan Heroes  NYAN $0.00483
-1.46 $707.1K
$0.006641
$0.0046
$734.2K
$4.83M
$707.1K
Previsione del prezzo di Nyan Heroes(nyan)
4218 Terraport  TERRA $0.00336
₿0.00000028
-5.09 $704.11K
₿0
$0.00356
₿0.00000030
$0.00335
₿0.00000027
$70.66K
₿0.53
$2.16M
₿218
$704.11K
₿0
Previsione del prezzo di Terraport(terra)
4219 Quick Intel  QKNTL $0.008798
₿0.00000098
-2.80 $703.47K
₿78.88
$0.009054
₿0.0000010
$0.00875
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4220 Pepe Trump  PTRUMP $0.0007088
-8.20 $708.29K
$0.0007729
$0.0007085
$1.7K
$708.29K
$708.29K
Previsione del prezzo di Pepe Trump(ptrump)
4224 DSLA  DSLA $0.000126
₿0.000000010
-5.56 $701.67K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$54.52K
₿1.73
$718.1K
₿60.17
$701.67K
₿58.8
Previsione del prezzo di DSLA(dsla)
4225 sEUR  SEUR $0.705
₿0.000015
-0.85 $701.44K
₿15.37
$0.7471
₿0.000015
$0.7037
₿0.000015
$1.46K
₿0.09
$701.44K
₿15.37
$701.44K
₿15.37
Previsione del prezzo di sEUR(seur)
4228 Ethernity Cloud  ECLD $0.001355
₿0.00000028
-6.11 $701.55K
₿0
$0.001452
₿0.00000031
$0.001354
₿0.00000028
$215.12
₿2.42
$1.36M
₿285.41
$701.55K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4230 Forest Knight  KNIGHT $0.01503
₿0.00000074
-39.09 $699.29K
₿14.3
$0.02469
₿0.00000075
$0.0113
₿0.00000073
$60.3K
₿0.24
$1.5M
₿74.63
$699.29K
₿14.3
Previsione del prezzo di Forest Knight(knight)
4231 K21 Kanon  K21 $0.03877
₿0.0000017
-4.55 $704.37K
₿30.47
$0.04248
₿0.0000017
$0.03873
₿0.0000016
$112.27K
₿0.76
$820.54K
₿35.49
$704.37K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4232 Ertha  ERTHA $0.0005758
₿0.000000040
0.03 $694.65K
₿49.09
$0.0005838
₿0.000000043
$0.0005562
₿0.000000038
$3.09M
₿6.47
$1.15M
₿81
$694.65K
₿49.09
Previsione del prezzo di Ertha(ertha)
4234 Compound 0x  CZRX $0.005019
₿0.00000019
-5.97 $698.02K
₿60.02
$0.005385
₿0.00000020
$0.004991
₿0.00000019
$41.59
₿0
$698.02K
₿60.02
$698.02K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4235 Blockchain Brawlers  BRWL $0.0006975
₿0.00000014
-5.11 $697.56K
₿140.36
$0.0007485
₿0.00000014
$0.0006921
₿0.00000013
$107.18K
₿19.69
$697.56K
₿140.36
$697.56K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.86
₿0.000017
$1.73
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4241 Celer Bridged DAI (Astar)  DAI $0.9978
0 $693.08K
$0
$0
$1.07
$693.08K
$693.08K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4242 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001925
₿0.00000000017
$0.00001899
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4243 Karlsen  KLS $0.0003493
₿0.00000016
1.41 $692.55K
₿95.23
$0.0003807
₿0.00000016
$0.0003417
₿0.00000015
$1.61K
₿2.05
$726.92K
₿111.63
$692.55K
₿95.23
Previsione del prezzo di Karlsen(kls)
4244 CryptoZoon  ZOON $0.0008481
₿0.000000015
-3.51 $692.62K
₿12.82
$0.0008861
₿0.000000015
$0.0008472
₿0.000000014
$104.54K
₿0.9
$844.63K
₿15.63
$692.62K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4245 Elon  ELON $0.00000101
-9.36 $694.52K
$0.000001199
$0.0000009999
$53.24K
$694.52K
$694.52K
Previsione del prezzo di Elon(elon)
4246 tooker kurlson  TOOKER $0.0007136
₿0.00000032
-3.23 $692.88K
₿0
$0.0007395
₿0.00000048
$0.000692
₿0.00000031
$163.51K
₿32.13
$692.88K
₿349.35
$692.88K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4252 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3627
₿0.0000033
$0.3499
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4254 BlueSparrow  BLUESPARROW $0.01578
₿0.00000075
-1.28 $688.07K
₿32.86
$0.01605
₿0.00000080
$0.01549
₿0.00000066
$696.35
₿0.63
$729.04K
₿34.81
$688.07K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4259 YAM  YAM $0.04633
₿0.0000018
-9.37 $685.38K
₿26.7
$0.05158
₿0.0000018
$0.04633
₿0.0000016
$98.46K
₿0.09
$702.7K
₿27.38
$685.38K
₿26.7
Previsione del prezzo di YAM(yam)
4261 Bytom  BTM $0.00038
₿0.00000016
-4.52 $684.28K
₿295.24
$0.000446
₿0.00000016
$0.000377
₿0.00000015
$31.56K
₿8.77
$798.04K
₿344.32
$684.28K
₿295.24
Previsione del prezzo di Bytom(btm)
4263 Dark Frontiers  DARK $0.003155
₿0.00000050
3.44 $678.91K
₿99.33
$0.00319
₿0.00000050
$0.003018
₿0.00000048
$214.02K
₿1.36
$788.55K
₿125.91
$678.91K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4265 Itheum  ITHEUM $0.001116
₿0.00000020
-6.55 $679.15K
₿189.29
$0.001208
₿0.00000021
$0.001115
₿0.00000020
$446.23
₿0.98
$952.42K
₿207.44
$679.15K
₿189.29
Previsione del prezzo di Itheum(itheum)
4266 Megalink  MG8 $0.002797
18.64 $677.77K
$0.003169
$0.002345
$2.71M
$2.8M
$677.77K
Previsione del prezzo di Megalink(mg8)
4267 Horizon Protocol  HZN $0.003464
₿0.00000074
-0.07 $680.52K
₿118.52
$0.003495
₿0.00000075
$0.003406
₿0.00000072
$2.36K
₿0.93
$854.2K
₿179.29
$680.52K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsione del prezzo di Smoke The Ticker(smoke)
4270 ritestream  RITE $0.003708
₿0.00000069
0.37 $674.18K
₿126.4
$0.003715
₿0.00000072
$0.003673
₿0.00000063
$261.06K
₿13.47
$3.71M
₿695.09
$674.18K
₿126.4
Previsione del prezzo di ritestream(rite)
4273 EXMO Coin  EXM $0.009904
₿0.00000014
-0.44 $669.46K
₿4.77
$0.01016
₿0.00000014
$0.009825
₿0.00000013
$197.44K
₿0.11
$4.61M
₿88.56
$669.46K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4275 Ariva  ARV $0.00000919
₿0.00000000063
-2.12 $666.86K
₿46.11
$0.00000954
₿0.00000000063
$0.00000898
₿0.00000000057
$106.79K
₿10.33
$860.68K
₿59.51
$666.86K
₿46.11
Previsione del prezzo di Ariva(arv)
4276 VoluMint  VMINT $0.001094
₿0.00000067
-7.88 $666.77K
₿410.58
$0.001282
₿0.00000072
$0.001027
₿0.00000065
$3.04K
₿11.73
$1.09M
₿673.69
$666.77K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4277 STEPN Green Satoshi Token on BSC  GST-BSC $0.003134
₿0.00000025
1.07 $666.24K
₿46.39
$0.003145
₿0.00000028
$0.003069
₿0.00000024
$213.36K
₿0.33
$666.24K
₿46.39
$666.24K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4293 CheckDot  CDT $0.08938
₿0.0000098
-0.32 $660.58K
₿72.36
$0.08967
₿0.000010
$0.08891
₿0.0000095
$11.77K
₿2.35
$893.81K
₿97.91
$660.58K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4298 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4299 Interlay  INTR $0.002852
₿0.00000064
-3.44 $656.04K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$159.4K
₿0.28
$2.85M
₿642.22
$656.04K
₿97.89
Previsione del prezzo di Interlay(intr)
4301 OmniCat  OMNI $0.00001548
₿0.0000000080
7.52 $655.07K
₿335.89
$0.00001612
₿0.0000000084
$0.00001397
₿0.0000000079
$53.47K
₿43.4
$714.41K
₿366.32
$655.07K
₿335.89
Previsione del prezzo di OmniCat(omni)
4302 Aura Network [OLD]  AURA $0.01611
₿0.00000076
-11.91 $654.34K
₿31.56
$0.01965
₿0.00000079
$0.01605
₿0.00000074
$1.04K
₿0
$6.66M
₿321.19
$654.34K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4304 Aether Games  AEG $0.001611
₿0.0000016
10.43 $653.78K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$341.84K
₿3.1
$1.63M
₿1.65K
$653.78K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4305 Samsunspor Fan Token  SAM $0.3291
₿0.000018
0.88 $653.6K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$344.12K
₿0.03
$1.8M
₿104.07
$653.6K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4312 Prism  PRISM $0.0003533
₿0.000000051
1.82 $648.18K
₿95.37
$0.0003715
₿0.000000053
$0.0003437
₿0.000000049
$106.04K
₿0.28
$675.87K
₿99.45
$648.18K
₿95.37
Previsione del prezzo di Prism(prism)
4313 Astrovault  AXV $0.007364
₿0.0000023
-3.63 $648.14K
₿40.09
$0.007747
₿0.0000023
$0.007311
₿0.0000022
$4.91K
₿0.77
$1.63M
₿495.34
$648.14K
₿40.09
Previsione del prezzo di Astrovault(axv)
4316 Xi Token  XI $0.001532
₿0.000000085
-7.71 $647.3K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.47K
₿0.21
$1.54M
₿85.05
$647.3K
₿35.8
Previsione del prezzo di Xi Token(xi)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4318 Fishkoin  KOIN $0.00000003375
₿0.0000000000055
-0.34 $646.7K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$134.63
₿0.33
$646.7K
₿115.81
$646.7K
₿0
Previsione del prezzo di Fishkoin(koin)
4319 Hermes Protocol  HERMES $0.003059
₿0.00000057
-6.93 $646.65K
₿62.68
$0.003292
₿0.00000058
$0.003056
₿0.00000056
$2.14K
₿1.27
$1.66M
₿68.26
$646.65K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4320 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4323 Göztepe S.K. Fan Token  GOZ $0.1967
₿0.000017
-0.97 $646.02K
₿41.8
$0.2023
₿0.000018
$0.1957
₿0.000016
$161.1K
₿7.9
$1.38M
₿123.49
$646.02K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4325 Biometric Financial  BIOFI $0.0001573
₿0.000000022
-14.48 $645.27K
₿69.64
$0.0001874
₿0.000000024
$0.0001538
₿0.000000022
$9.93K
₿1.03
$1.57M
₿225
$645.27K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4327 Sashimi  SASHIMI $0.002868
₿0.000000082
1.74 $639.35K
₿18.55
$0.002935
₿0.000000084
$0.002675
₿0.000000079
$108.33K
₿0.22
$650.93K
₿18.88
$639.35K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4329 Peepo  PEPO $0.000001529
-12.77 $638.87K
$0.000001819
$0.00000152
$11.04K
$638.87K
$638.87K
Previsione del prezzo di Peepo(pepo)
4331 Karat  KAT $0.0005889
₿0.000000061
-0.49 $642.14K
₿28.14
$0.0005944
₿0.000000065
$0.0005859
₿0.000000060
$102.42K
₿0.64
$1.15M
₿120.2
$642.14K
₿28.14
Previsione del prezzo di Karat(kat)
4333 coby  COBY $0.0006586
82.93 $658.38K
$0.0008991
$0.0003366
$924.85K
$658.38K
$658.38K
Previsione del prezzo di coby(coby)
4335 Everyworld  EVERY $0.0002726
₿0.00000085
-0.43 $639.34K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$108.51K
₿35.39
$2.73M
₿8.51K
$639.34K
₿0
Previsione del prezzo di Everyworld(every)
4339 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4237
₿0.0000039
$0.2739
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4345 Datamall Coin  DMC $0.001617
₿0.0000013
38.44 $635.75K
₿518.16
$0.001999
₿0.0000014
$0.001142
₿0.0000013
$300.92K
₿3.82
$824.57K
₿672.06
$635.75K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
4347 Bware  INFRA $0.1312
₿0.000016
-0.14 $634.61K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$148.93K
₿3.81
$13.12M
₿1.61K
$634.61K
₿67.98
Previsione del prezzo di Bware(infra)
4349 Ginnan The Cat  GINNAN $0.00000009143
-0.24 $627.74K
$0.0000001252
$0.00000006994
$537.31K
$627.74K
$627.74K
Previsione del prezzo di Ginnan The Cat(ginnan)
4350 Kava Swap  SWP $0.002579
₿0.00000017
155.40 $632.83K
₿36.11
$0.0026
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$647.67K
₿44.21
$632.83K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4354 Hercules Token  TORCH $0.1925
-13.99 $621.48K
$0.2238
$0.1925
$1.91K
$1.65M
$621.48K
Previsione del prezzo di Hercules Token(torch)
4355 Mirrored Ether  METH $2.73
₿0.000050
-4.64 $624.89K
₿11.59
$2.87
₿0.000051
$2.72
₿0.000050
$174.46K
₿8.29
$624.89K
₿11.59
$624.89K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4356 Velar  VELAR $0.004846
₿0.0000038
-3.23 $630.11K
₿228.35
$0.00507
₿0.0000042
$0.004724
₿0.0000036
$392.44K
₿27.69
$4.85M
₿3.87K
$630.11K
₿228.35
Previsione del prezzo di Velar(velar)
4358 Dfyn Network  DFYN $0.00329
₿0.00000031
-2.47 $629.65K
₿61.19
$0.003396
₿0.00000033
$0.003262
₿0.00000029
$71.58K
₿5.57
$648.61K
₿63.04
$629.65K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4360 GulfCoin  GULF $0.004165
₿0.00000045
0.34 $629.44K
₿68.31
$0.004193
₿0.00000046
$0.004142
₿0.00000044
$16.9K
₿3.54
$20.84M
₿2.26K
$629.44K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4361 Polkaswap  PSWAP $0.0001794
₿0.000000031
-0.83 $629.39K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$97.58
₿0.2
$1.81M
₿319.8
$629.39K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4366 Morra  MORRA $0.001604
₿0.00000027
1.16 $627.48K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$1.14K
₿0.78
$802.75K
₿138.24
$627.48K
₿104.7
Previsione del prezzo di Morra(morra)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2343
₿0.0000021
$0.2225
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4369 Tranche Finance  SLICE $0.03543
₿0.00000088
-4.08 $617.22K
₿13.89
$0.03694
₿0.00000081
$0.03501
₿0.00000060
$106.24K
₿1.32
$708.66K
₿15.94
$617.22K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4370 LilAI  LILAI $0.0008812
₿0.00000011
0.93 $624.26K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$138.14K
₿0.17
$872.13K
₿115.34
$624.26K
₿80.98
Previsione del prezzo di LilAI(lilai)
4371 BnkToTheFuture  BFT $0.00189
₿0.000000034
-30.87 $623.72K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$48.69K
₿0.16
$1.89M
₿34.37
$623.72K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4374 web3war  FPS $0.0157
₿0.0000023
-8.41 $622.6K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$157.39K
₿0.18
$2.36M
₿360.19
$622.6K
₿42.12
Previsione del prezzo di web3war(fps)
4378 Deri Protocol  DERI $0.004713
₿0.00000026
-3.07 $618.31K
₿34.52
$0.004863
₿0.00000027
$0.004687
₿0.00000025
$139.97K
₿0.37
$2.3M
₿127.37
$618.31K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4380 JustAnEgg  EGG $0.001527
₿0.00000032
-6.48 $609.49K
₿0
$0.001642
₿0.00000049
$0.001526
₿0.00000029
$2.05K
₿85.19
$609.49K
₿119.74
$609.49K
₿0
Previsione del prezzo di JustAnEgg(egg)
4381 ApeBond  ABOND $0.001619
₿0.00000044
2.75 $617.17K
₿69.67
$0.00166
₿0.00000046
$0.00157
₿0.00000043
$65.02K
₿0.48
$738.4K
₿203.39
$617.17K
₿69.67
Previsione del prezzo di ApeBond(abond)
4383 Orcfax  FACT $0.00351
₿0.00000031
-6.10 $618.43K
₿55.77
$0.003738
₿0.00000033
$0.003495
₿0.00000031
$616.52
₿0.14
$3.51M
₿316.58
$618.43K
₿55.77
Previsione del prezzo di Orcfax(fact)
4385 UniLayer  LAYER $0.02079
₿0.0000016
-2.57 $616.05K
₿43.12
$0.02136
₿0.0000018
$0.02023
₿0.0000016
$104.43K
₿6.82
$831.98K
₿65.65
$616.05K
₿43.12
Previsione del prezzo di UniLayer(layer)
4389 Savings USX  SUSX $1.08
-0.01* $614.82K
$1.08
$1.08
$830.78
$614.82K
$614.82K
Previsione del prezzo di Savings USX(susx)
4392 Gravity Bridged WETH (Canto)  WETH $2,727.59
-4.75 $605.59K
$2,871.83
$2,528.61
$59.63K
$605.59K
$605.59K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4393 Pajamas Cat  PAJAMAS $0.0006218
₿0.000000064
22.46 $608.85K
₿0
$0.0006673
₿0.000000070
$0.0005046
₿0.000000051
$54.67K
₿2.74
$608.85K
₿65.08
$608.85K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4397 Land Wu  LANDWU $0.000000001439
30.60 $606.63K
$0.000000001724
$0.000000001076
$43.68K
$606.63K
$606.63K
Previsione del prezzo di Land Wu(landwu)
4398 CyberDEX  CYDX $0.002074
-0.30 $610.16K
$0.002095
$0.002043
$9.19K
$3.32M
$610.16K
Previsione del prezzo di CyberDEX(cydx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui