$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4179 Solidly  SOLID $0.05903
₿0.0000078
-18.26 $727.41K
₿65.85
$0.07234
₿0.0000081
$0.05845
₿0.0000077
$562.37
₿0.12
$5.26M
₿654.9
$727.41K
₿65.85
Previsione del prezzo di Solidly(solid)
4182 Aston Villa Fan Token  AVL $0.2617
₿0.000019
0.71 $725.49K
₿24.07
$0.2624
₿0.000020
$0.2581
₿0.000016
$4.96K
₿13.7
$2.62M
₿192.33
$725.49K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4183 FourCoin  FOUR $0.00000163
₿0.000000000039
4.28 $724.67K
₿17.51
$0.000001639
₿0.000000000040
$0.00000156
₿0.000000000038
$160.89K
₿4.08
$724.67K
₿17.51
$724.67K
₿17.51
Previsione del prezzo di FourCoin(four)
4184 Mute  MUTE $0.0182
₿0.0000091
5.45 $725.59K
₿364.68
$0.0183
₿0.0000093
$0.01726
₿0.0000087
$251.53
₿1.35
$725.59K
₿364.68
$725.59K
₿364.68
Previsione del prezzo di Mute(mute)
4185 Xpense  XPE $0.03478
₿0.0000037
-8.35 $724.58K
₿78.6
$0.03796
₿0.0000038
$0.03467
₿0.0000037
$2.37K
₿0.22
$1.07M
₿78.6
$724.58K
₿78.6
Previsione del prezzo di Xpense(xpe)
4186 ExchangeCoin  EXCC $0.02382
₿0.00000022
0.19 $725.4K
₿6.75
$0.02394
₿0.00000025
$0.02319
₿0.00000020
$50.97K
₿0.83
$762.34K
₿7.25
$725.4K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4189 Blockchain Brawlers  BRWL $0.0007234
₿0.00000014
-17.19 $723.48K
₿140.36
$0.0008739
₿0.00000014
$0.0006907
₿0.00000013
$116.37K
₿19.69
$723.48K
₿140.36
$723.48K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4190 Bankless BED Index  BED $148.67
₿0.0019
2.53 $723.04K
₿13.65
$150.14
₿0.0019
$143.51
₿0.0019
$6.16K
₿0.06
$723.04K
₿13.65
$723.04K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008106
₿0.000000073
$0.007911
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4193 K21 Kanon  K21 $0.03996
₿0.0000017
4.94 $720.54K
₿30.47
$0.04338
₿0.0000017
$0.0379
₿0.0000016
$103.67K
₿0.76
$839.38K
₿35.49
$720.54K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4194 web3war  FPS $0.01817
₿0.0000023
-0.37 $720.99K
₿42.12
$0.01837
₿0.0000024
$0.01816
₿0.0000023
$64.95K
₿0.18
$2.73M
₿360.19
$720.99K
₿42.12
Previsione del prezzo di web3war(fps)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3115
₿0.0000028
$0.2951
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4198 CryptoZoon  ZOON $0.0008781
₿0.000000015
1.13 $716.75K
₿12.82
$0.0008852
₿0.000000015
$0.0008633
₿0.000000014
$104.58K
₿0.9
$874.05K
₿15.63
$716.75K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4202 Megalink  MG8 $0.002953
-28.78 $710.28K
$0.004195
$0.002864
$4.34M
$2.93M
$710.28K
Previsione del prezzo di Megalink(mg8)
4203 OptionRoom  ROOM $0.05705
₿0.000000040
2.93 $712.88K
₿0.51
$0.05779
₿0.000000042
$0.05379
₿0.000000030
$98.41K
₿0.11
$5.71M
₿4.05
$712.88K
₿0.51
Previsione del prezzo di OptionRoom(room)
4208 Xi Token  XI $0.001685
₿0.000000085
-7.41 $709.79K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$6.24K
₿0.21
$1.69M
₿85.05
$709.79K
₿35.8
Previsione del prezzo di Xi Token(xi)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
4209 Hord  HORD $0.00279
₿0.00000023
-8.78 $707.13K
₿58.05
$0.003058
₿0.00000023
$0.002735
₿0.00000022
$111.55K
₿0.66
$892.89K
₿74.43
$707.13K
₿58.05
Previsione del prezzo di Hord(hord)
4211 Mintra  MINT $0.0002979
₿0.000000015
7.84 $708.69K
₿36.55
$0.0002978
₿0.000000015
$0.0002692
₿0.000000014
$57.32
₿0.17
$708.69K
₿36.55
$708.69K
₿36.55
Previsione del prezzo di Mintra(mint)
4212 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-1.01 $706.41K
₿12.17
$1.23
₿0.000020
$1.16
₿0.000019
$334.94K
₿0.65
$706.41K
₿12.17
$706.41K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4215 sEUR  SEUR $0.7076
₿0.000015
-0.82 $704.14K
₿15.37
$0.7158
₿0.000015
$0.7076
₿0.000015
$4.58K
₿0.09
$704.14K
₿15.37
$704.14K
₿15.37
Previsione del prezzo di sEUR(seur)
4216 DeFrogs  DEFROGS $70.4
₿0.0066
4.30 $704.01K
₿66.57
$72.09
₿0.0073
$66.97
₿0.0063
$101.32K
₿27.39
$704.01K
₿66.57
$704.01K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4217 Quick Intel  QKNTL $0.0088
₿0.00000098
3.97 $703.66K
₿78.88
$0.008887
₿0.0000010
$0.008275
₿0.00000098
$1.68K
₿0.36
$704.03K
₿78.92
$703.66K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4219 iiii lovvvv youuuu  ILY $0.0007249
88.55 $699.8K
$0.0009198
$0.0003546
$267.8K
$699.8K
$699.8K
Previsione del prezzo di iiii lovvvv youuuu(ily)
4224 Bytom  BTM $0.000386
₿0.00000016
-23.74 $695.06K
₿295.24
$0.0005231
₿0.00000016
$0.0003759
₿0.00000015
$102.35K
₿8.77
$810.61K
₿344.32
$695.06K
₿295.24
Previsione del prezzo di Bytom(btm)
4226 BlueSparrow  BLUESPARROW $0.01603
₿0.00000075
4.33 $698.91K
₿32.86
$0.01607
₿0.00000080
$0.01525
₿0.00000066
$31.25
₿0.63
$740.53K
₿34.81
$698.91K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4227 Nyan Heroes  NYAN $0.004634
-7.05 $678.86K
$0.005149
$0.004504
$336K
$4.64M
$678.86K
Previsione del prezzo di Nyan Heroes(nyan)
4228 UniLend Finance  UFT $0.007064
₿0.0000077
-1.68 $706.44K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$200.29K
₿63.05
$706.44K
₿769.42
$706.44K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4230 DSLA  DSLA $0.0001248
₿0.000000010
-8.96 $694.94K
₿58.8
$0.0001403
₿0.000000011
$0.0001248
₿0.000000010
$54.14K
₿1.73
$711.21K
₿60.17
$694.94K
₿58.8
Previsione del prezzo di DSLA(dsla)
4234 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9094
₿0.0000082
$0.8491
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4236 Zclassic  ZCL $0.07478
₿0.0000011
-3.16 $694.54K
₿10.75
$0.07847
₿0.0000011
$0.07428
₿0.0000011
$32.31
₿0.19
$857.24K
₿13.27
$694.54K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.91
₿0.000017
$1.78
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4238 McPepe's  PEPES $0.000006929
₿0.00000000017
2.68 $693.4K
₿17.83
$0.000007019
₿0.00000000017
$0.000006639
₿0.00000000017
$216.06
₿0
$693.4K
₿17.83
$693.4K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4239 Celer Bridged DAI (Astar)  DAI $0.9978
-0.01* $693.08K
$0.9979
$0.9978
$1.07
$693.08K
$693.08K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4241 Ertha  ERTHA $0.0005716
₿0.000000040
1.35 $692.81K
₿49.09
$0.0005783
₿0.000000043
$0.0005546
₿0.000000038
$3.73M
₿6.47
$1.14M
₿81
$692.81K
₿49.09
Previsione del prezzo di Ertha(ertha)
4243 Horizon Protocol  HZN $0.00353
₿0.00000074
14.97 $693.41K
₿118.52
$0.003568
₿0.00000075
$0.003043
₿0.00000072
$7.11K
₿0.93
$870.5K
₿179.29
$693.41K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4244 VoluMint  VMINT $0.001133
₿0.00000067
4.37 $691.05K
₿410.58
$0.001213
₿0.00000072
$0.001069
₿0.00000065
$3.1K
₿11.73
$1.13M
₿673.69
$691.05K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4245 Sandclock  QUARTZ $0.09415
₿0.0000033
-0.05 $690.41K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$63.55
₿0
$9.42M
₿334.89
$690.41K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4250 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.48
₿0.000059
$6.42
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4256 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.00173
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4258 Hercules Token  TORCH $0.2106
4.52 $679.64K
$0.2202
$0.1966
$2.27K
$1.8M
$679.64K
Previsione del prezzo di Hercules Token(torch)
4259 GooseFX  GOFX $0.00188
₿0.00000042
-1.64 $679.26K
₿126.76
$0.002333
₿0.00000043
$0.00184
₿0.00000041
$111.01K
₿0.24
$1.31M
₿295.62
$679.26K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4260 Ariva  ARV $0.00000936
₿0.00000000063
-4.40 $679.08K
₿46.11
$0.000009789
₿0.00000000063
$0.00000901
₿0.00000000057
$104.6K
₿10.33
$876.45K
₿59.51
$679.08K
₿46.11
Previsione del prezzo di Ariva(arv)
4261 Pchain  PI $0.0006194
₿0.000000057
-16.05 $620.83K
₿58.12
$0.0007669
₿0.000000063
$0.0006064
₿0.000000054
$108.68K
₿0.25
$951.53K
₿89.63
$620.83K
₿58.12
Previsione del prezzo di Pchain(pi)
4263 STEPN Green Satoshi Token on BSC  GST-BSC $0.003188
₿0.00000025
-1.36 $678.52K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$191.22K
₿0.33
$678.52K
₿46.39
$678.52K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4264 Astrovault  AXV $0.007701
₿0.0000023
9.26 $666.15K
₿40.09
$0.007635
₿0.0000023
$0.007015
₿0.0000022
$9.77K
₿0.77
$1.67M
₿495.34
$666.15K
₿40.09
Previsione del prezzo di Astrovault(axv)
4265 Gifto  GFT $0.000302
₿0.00000037
-36.53 $676.52K
₿377.88
$0.0005332
₿0.00000039
$0.000222
₿0.00000037
$46.15K
₿75.34
$676.52K
₿377.88
$676.52K
₿377.88
Previsione del prezzo di Gifto(gft)
4268 Peepo  PEPO $0.00000161
3.61 $672.18K
$0.00000161
$0.000001439
$11.54K
$672.18K
$672.18K
Previsione del prezzo di Peepo(pepo)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsione del prezzo di Smoke The Ticker(smoke)
4271 Interlay  INTR $0.002905
₿0.00000064
-6.04 $669.22K
₿97.89
$0.003106
₿0.00000065
$0.002903
₿0.00000062
$159.76K
₿0.28
$2.91M
₿642.22
$669.22K
₿97.89
Previsione del prezzo di Interlay(intr)
4272 JustAnEgg  EGG $0.001667
₿0.00000032
7.01 $665.55K
₿0
$0.001675
₿0.00000049
$0.001546
₿0.00000029
$6.27K
₿85.19
$665.55K
₿119.74
$665.55K
₿0
Previsione del prezzo di JustAnEgg(egg)
4273 EXMO Coin  EXM $0.009843
₿0.00000014
0.03 $669.44K
₿4.77
$0.01
₿0.00000014
$0.00944
₿0.00000013
$96.99K
₿0.11
$4.61M
₿88.56
$669.44K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4275 Hermes Protocol  HERMES $0.00317
₿0.00000057
-5.74 $669.32K
₿62.68
$0.003379
₿0.00000058
$0.003004
₿0.00000056
$15.97K
₿1.27
$1.71M
₿68.26
$669.32K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4279 ritestream  RITE $0.003652
₿0.00000069
-3.81 $664.15K
₿126.4
$0.003806
₿0.00000072
$0.003633
₿0.00000063
$405.76K
₿13.47
$3.65M
₿695.09
$664.15K
₿126.4
Previsione del prezzo di ritestream(rite)
4282 Kira the Injective Cat  KIRA $0.000009599
₿0.0000000012
-1.07 $662.65K
₿86.37
$0.00001009
₿0.0000000013
$0.000009399
₿0.0000000012
$168.53
₿1.07
$662.65K
₿86.37
$662.65K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4285 Fractal  FCL $0.005382
₿0.00000015
5.72 $659.76K
₿18.46
$0.005446
₿0.00000015
$0.005042
₿0.00000014
$386.47
₿0.03
$1.31M
₿38.6
$659.76K
₿18.46
Previsione del prezzo di Fractal(fcl)
4289 Karat  KAT $0.0005936
₿0.000000061
-3.17 $647.45K
₿28.14
$0.0006145
₿0.000000065
$0.000581
₿0.000000060
$88.25K
₿0.64
$1.16M
₿120.2
$647.45K
₿28.14
Previsione del prezzo di Karat(kat)
4290 Gravity Bridged WETH (Canto)  WETH $2,794.86
4.01 $657.37K
$2,831.62
$2,659.8
$36.53K
$657.37K
$657.37K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4291 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4294 Let Him Cook  $COOK $0.0006662
144.24 $668.76K
$0.0007241
$0.00027
$148.75K
$668.76K
$668.76K
Previsione del prezzo di Let Him Cook($cook)
4297 Kiba Inu  KIBA $0.0000008171
₿0.000000000064
-2.69 $656.02K
₿52.27
$0.0000009088
₿0.000000000066
$0.0000007903
₿0.000000000062
$109.04K
₿0.44
$817.2K
₿64.58
$656.02K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4298 Samsunspor Fan Token  SAM $0.3273
₿0.000018
2.35 $654.26K
₿48.72
$0.3346
₿0.000021
$0.3184
₿0.000013
$199.39K
₿0.03
$1.8M
₿104.07
$654.26K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4300 VelasPad  VLXPAD $0.001518
₿0.00000010
-8.21 $658.43K
₿44.91
$0.002112
₿0.00000010
$0.001512
₿0.000000097
$81.94
₿0.23
$658.43K
₿44.91
$658.43K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4301 InsightX  INX $0.003188
₿0.00000010
-22.49 $654.28K
₿20.9
$0.004118
₿0.00000011
$0.003154
₿0.000000099
$13.64K
₿0.07
$797.22K
₿25.78
$654.28K
₿20.9
Previsione del prezzo di InsightX(inx)
4305 CheckDot  CDT $0.08811
₿0.0000098
0.27 $651.17K
₿72.36
$0.08869
₿0.000010
$0.08575
₿0.0000095
$11.48K
₿2.35
$881.08K
₿97.91
$651.17K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4310 Göztepe S.K. Fan Token  GOZ $0.1977
₿0.000017
1.55 $649.26K
₿41.8
$0.2021
₿0.000018
$0.1947
₿0.000016
$130.21K
₿7.9
$1.38M
₿123.49
$649.26K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4312 Orcfax  FACT $0.003677
₿0.00000031
-0.22 $647.82K
₿55.77
$0.00369
₿0.00000033
$0.003558
₿0.00000031
$1.01K
₿0.14
$3.68M
₿316.58
$647.82K
₿55.77
Previsione del prezzo di Orcfax(fact)
4315 OmniCat  OMNI $0.00001548
₿0.0000000080
2.00 $645.83K
₿335.89
$0.00001578
₿0.0000000084
$0.00001332
₿0.0000000079
$74.68K
₿43.4
$704.34K
₿366.32
$645.83K
₿335.89
Previsione del prezzo di OmniCat(omni)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4317 Everyworld  EVERY $0.0002747
₿0.00000085
-7.47 $644.58K
₿0
$0.0003001
₿0.00000096
$0.0002722
₿0.00000066
$113.16K
₿35.39
$2.75M
₿8.51K
$644.58K
₿0
Previsione del prezzo di Everyworld(every)
4318 Quad Terminal  QUAD $0.002577
₿0.00000013
8.10 $644.59K
₿33.51
$0.002605
₿0.00000013
$0.002366
₿0.00000013
$514.67
₿0
$1.03M
₿53.43
$644.59K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4326 Game Meteor Coin  GMTO $0.0001066
0 $640.69K
$0
$0
$3.08K
$10.58M
$640.69K
Previsione del prezzo di Game Meteor Coin(gmto)
4327 Fishkoin  KOIN $0.00000003341
₿0.0000000000055
-0.33 $640K
₿0
$0.00000003379
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$59.74
₿0.33
$640K
₿115.81
$640K
₿0
Previsione del prezzo di Fishkoin(koin)
4328 Mirrored Ether  METH $2.79
₿0.000050
3.91 $639.74K
₿11.59
$2.83
₿0.000051
$2.66
₿0.000050
$258.19K
₿8.29
$639.74K
₿11.59
$639.74K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4330 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4344
₿0.0000039
$0.2808
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4333 DinoLFG  DINO $0.002035
₿0.00000026
1.24 $636.53K
₿84.42
$0.00208
₿0.00000031
$0.001735
₿0.00000026
$56.68K
₿2.25
$678K
₿89.92
$636.53K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4334 Amepay  AME $0.0006369
₿0.000000035
7.85 $636.95K
₿35.52
$0.0007347
₿0.000000041
$0.0004777
₿0.000000035
$183.54K
₿0.84
$636.95K
₿35.52
$636.95K
₿35.52
Previsione del prezzo di Amepay(ame)
4335 Bware  INFRA $0.1315
₿0.000016
-0.08 $636.65K
₿67.98
$0.1326
₿0.000016
$0.1315
₿0.000015
$175.08K
₿3.81
$13.16M
₿1.61K
$636.65K
₿67.98
Previsione del prezzo di Bware(infra)
4337 Dfyn Network  DFYN $0.003295
₿0.00000031
1.22 $634.24K
₿61.19
$0.003349
₿0.00000033
$0.003188
₿0.00000029
$195.95K
₿5.57
$653.33K
₿63.04
$634.24K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4339 Tranche Finance  SLICE $0.03645
₿0.00000088
2.71 $634.94K
₿13.89
$0.03689
₿0.00000081
$0.03514
₿0.00000060
$76.98K
₿1.32
$729.01K
₿15.94
$634.94K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4343 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.0195
₿0.00000017
$0.01853
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4346 Dark Frontiers  DARK $0.00293
₿0.00000050
1.71 $630.47K
₿99.33
$0.00296
₿0.00000050
$0.002848
₿0.00000048
$224.71K
₿1.36
$732.29K
₿125.91
$630.47K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4351 Morra  MORRA $0.001608
₿0.00000027
-3.75 $628.56K
₿104.7
$0.001739
₿0.00000030
$0.001364
₿0.00000026
$3.03K
₿0.78
$804.13K
₿138.24
$628.56K
₿104.7
Previsione del prezzo di Morra(morra)
4353 WigoSwap  WIGO $0.0003498
₿0.00000020
9.01 $627.82K
₿355.97
$0.000359
₿0.00000021
$0.0003141
₿0.00000019
$1.81K
₿3.65
$627.84K
₿377.16
$627.82K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4358 GulfCoin  GULF $0.004155
₿0.00000045
-0.58 $627.58K
₿68.31
$0.004192
₿0.00000046
$0.004148
₿0.00000044
$15.32K
₿3.54
$20.78M
₿2.26K
$627.58K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4367 Deri Protocol  DERI $0.004698
₿0.00000026
-5.32 $616.48K
₿34.52
$0.005105
₿0.00000027
$0.004663
₿0.00000025
$139.98K
₿0.37
$2.3M
₿127.37
$616.48K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2402
₿0.0000021
$0.2281
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4369 UniLayer  LAYER $0.02075
₿0.0000016
2.45 $614.74K
₿43.12
$0.02134
₿0.0000018
$0.0198
₿0.0000016
$95.22K
₿6.82
$830.2K
₿65.65
$614.74K
₿43.12
Previsione del prezzo di UniLayer(layer)
4371 ScarQuest  SCAR $0.0002154
₿0.000000045
1.28 $613.65K
₿107.8
$0.0002166
₿0.000000049
$0.0002123
₿0.000000044
$46.8
₿2.96
$2.14M
₿451.66
$613.65K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4373 Savings USX  SUSX $1.08
0 $612.48K
$0
$0
$318.7
$612.48K
$612.48K
Previsione del prezzo di Savings USX(susx)
4374 Kintsugi  KINT $0.1792
₿0.000016
1.61 $611.9K
₿37.48
$0.1823
₿0.000017
$0.172
₿0.000015
$107.11K
₿0.58
$1.79M
₿166.26
$611.9K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4376 tooker kurlson  TOOKER $0.0006285
₿0.00000032
22.92 $610.08K
₿0
$0.0006344
₿0.00000048
$0.0005077
₿0.00000031
$180.16K
₿32.13
$610.08K
₿349.35
$610.08K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4378 BoringDAO  BORING $0.000353
₿0.000000060
-28.60 $602.43K
₿95.49
$0.000676
₿0.000000061
$0.00035
₿0.000000058
$99.51K
₿9.16
$602.43K
₿95.49
$602.43K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4379 LilAI  LILAI $0.0008701
₿0.00000011
-1.26 $614.24K
₿80.98
$0.000892
₿0.00000011
$0.0008531
₿0.00000011
$138.05K
₿0.17
$858.14K
₿115.34
$614.24K
₿80.98
Previsione del prezzo di LilAI(lilai)
4381 Jupiter  JUP $0.0006098
₿0.000000018
-0.59 $609.68K
₿18.16
$0.0006932
₿0.000000018
$0.0005845
₿0.000000016
$38.26K
₿0.81
$609.68K
₿18.16
$609.68K
₿18.16
Previsione del prezzo di Jupiter(jup)
4384 CatGPT  CATGPT $0.0001255
3.40 $606.93K
$0.0001266
$0.0001189
$100.27K
$606.93K
$606.93K
Previsione del prezzo di CatGPT(catgpt)
4386 Sashimi  SASHIMI $0.002713
₿0.000000082
-1.51 $606.68K
₿18.55
$0.002755
₿0.000000084
$0.002554
₿0.000000079
$92.45K
₿0.22
$617.67K
₿18.88
$606.68K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4389 Polkaswap  PSWAP $0.0001735
₿0.000000031
-0.99 $605.05K
₿114.78
$0.0001874
₿0.000000032
$0.0001496
₿0.000000023
$1.08K
₿0.2
$1.74M
₿319.8
$605.05K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4390 Choise.ai  CHO $0.00552
₿0.0000017
-2.50 $602.81K
₿189.64
$0.005691
₿0.0000019
$0.005501
₿0.0000015
$4.32M
₿44.24
$5.5M
₿1.73K
$602.81K
₿189.64
Previsione del prezzo di Choise.ai(cho)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui