$3.52T
Capitalizzazione totale
$130.37B
Volume totale
BTC 60.94%     ETH 9.49%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4164 ExchangeCoin  EXCC $0.02362
₿0.00000022
-1.12 $716.77K
₿6.75
$0.02394
₿0.00000025
$0.02316
₿0.00000020
$51.71K
₿0.83
$753.23K
₿7.25
$716.77K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4165 Xpense  XPE $0.03492
₿0.0000037
-1.31 $727.54K
₿78.6
$0.0354
₿0.0000038
$0.03442
₿0.0000037
$1.46K
₿0.22
$1.08M
₿78.6
$727.54K
₿78.6
Previsione del prezzo di Xpense(xpe)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2787
₿0.0000025
$0.1915
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4169 UniLend Finance  UFT $0.007107
₿0.0000077
-0.90 $717.69K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$198.84K
₿63.05
$717.69K
₿769.42
$717.69K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4170 Let Him Cook  $COOK $0.000772
27.01 $767.37K
$0.0008075
$0.000532
$129.34K
$767.37K
$767.37K
Previsione del prezzo di Let Him Cook($cook)
4173 YAM  YAM $0.05123
₿0.0000018
0.27 $757.84K
₿26.7
$0.05158
₿0.0000018
$0.05107
₿0.0000016
$59.79K
₿0.09
$776.99K
₿27.38
$757.84K
₿26.7
Previsione del prezzo di YAM(yam)
4174 Mute  MUTE $0.01787
₿0.0000091
-1.27 $715.11K
₿364.68
$0.01832
₿0.0000093
$0.01786
₿0.0000087
$101.01
₿1.35
$715.11K
₿364.68
$715.11K
₿364.68
Previsione del prezzo di Mute(mute)
4176 Karlsen  KLS $0.0003468
₿0.00000016
-17.32 $687.57K
₿95.23
$0.0004322
₿0.00000016
$0.0003005
₿0.00000015
$45.05K
₿2.05
$721.23K
₿111.63
$687.57K
₿95.23
Previsione del prezzo di Karlsen(kls)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4179 Hord  HORD $0.002962
₿0.00000023
7.11 $750.84K
₿58.05
$0.003487
₿0.00000023
$0.002735
₿0.00000022
$129.23K
₿0.66
$948.09K
₿74.43
$750.84K
₿58.05
Previsione del prezzo di Hord(hord)
4182 Kromatika  KROM $0.008875
₿0.00000046
-2.02 $730K
₿38
$0.009389
₿0.00000047
$0.008807
₿0.00000046
$252.77
₿0.4
$886.97K
₿46.17
$730K
₿38
Previsione del prezzo di Kromatika(krom)
4184 Ethernity Cloud  ECLD $0.001423
₿0.00000028
-0.53 $735.04K
₿0
$0.001464
₿0.00000031
$0.001357
₿0.00000028
$377.28
₿2.42
$1.42M
₿285.41
$735.04K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4186 CryptoZoon  ZOON $0.0008786
₿0.000000015
0.09 $717.56K
₿12.82
$0.0008861
₿0.000000015
$0.0008744
₿0.000000014
$99.4K
₿0.9
$875.05K
₿15.63
$717.56K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4189 FourCoin  FOUR $0.000001619
₿0.000000000039
-0.96 $717.49K
₿17.51
$0.000001659
₿0.000000000040
$0.00000161
₿0.000000000038
$169.05K
₿4.08
$717.49K
₿17.51
$717.49K
₿17.51
Previsione del prezzo di FourCoin(four)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007952
₿0.000000073
$0.007762
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4194 Normilio  NORMILIO $0.0007683
-6.12 $714.8K
$0.0008585
$0.0007787
$3.8K
$714.8K
$714.8K
Previsione del prezzo di Normilio(normilio)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3056
₿0.0000028
$0.2895
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4199 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
-0.02 $712.07K
₿12.17
$1.21
₿0.000020
$1.16
₿0.000019
$63.32K
₿0.65
$712.07K
₿12.17
$712.07K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4202 DeFrogs  DEFROGS $71.19
₿0.0066
1.12 $711.93K
₿66.57
$71.83
₿0.0073
$69.02
₿0.0063
$100.95K
₿27.39
$711.93K
₿66.57
$711.93K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4203 Solidly  SOLID $0.05751
₿0.0000078
-2.40 $711.05K
₿65.85
$0.05914
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$711.05K
₿65.85
Previsione del prezzo di Solidly(solid)
4204 Bankless BED Index  BED $145.5
₿0.0019
-1.79 $711.03K
₿13.65
$151.71
₿0.0019
$144.55
₿0.0019
$7.19K
₿0.06
$711.03K
₿13.65
$711.03K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4207 sEUR  SEUR $0.7037
₿0.000015
-0.55 $700.27K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.91K
₿0.09
$700.27K
₿15.37
$700.27K
₿15.37
Previsione del prezzo di sEUR(seur)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
4209 Nyan Heroes  NYAN $0.005111
7.34 $730.83K
$0.006641
$0.004504
$751K
$4.99M
$730.83K
Previsione del prezzo di Nyan Heroes(nyan)
4210 Zclassic  ZCL $0.07582
₿0.0000011
-0.05 $704.2K
₿10.75
$0.07881
₿0.0000011
$0.07411
₿0.0000011
$25.28
₿0.19
$869.16K
₿13.27
$704.2K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4212 VelasPad  VLXPAD $0.001626
₿0.00000010
-1.71 $705.39K
₿44.91
$0.001732
₿0.00000010
$0.001504
₿0.000000097
$5.44
₿0.23
$705.39K
₿44.91
$705.39K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4214 Compound 0x  CZRX $0.005111
₿0.00000019
-4.30 $710.19K
₿60.02
$0.005425
₿0.00000020
$0.00511
₿0.00000019
$41.59
₿0
$710.19K
₿60.02
$710.19K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4217 Quick Intel  QKNTL $0.008807
₿0.00000098
0.44 $701.16K
₿78.88
$0.009064
₿0.0000010
$0.008683
₿0.00000098
$497.92
₿0.36
$701.53K
₿78.92
$701.16K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4220 VoluMint  VMINT $0.001154
₿0.00000067
0.99 $703.85K
₿410.58
$0.001282
₿0.00000072
$0.001123
₿0.00000065
$2.35K
₿11.73
$1.15M
₿673.69
$703.85K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4221 DSLA  DSLA $0.0001247
₿0.000000010
-5.72 $694.59K
₿58.8
$0.000135
₿0.000000011
$0.0001232
₿0.000000010
$55.03K
₿1.73
$710.85K
₿60.17
$694.59K
₿58.8
Previsione del prezzo di DSLA(dsla)
4225 Forest Knight  KNIGHT $0.02327
₿0.00000074
93.27 $1.08M
₿14.3
$0.02469
₿0.00000075
$0.01016
₿0.00000073
$110.04K
₿0.24
$2.33M
₿74.63
$1.08M
₿14.3
Previsione del prezzo di Forest Knight(knight)
4226 Bostrom  BOOT $0.000000001083
₿0.00000000000052
-15.13 $707.47K
₿310.21
$0.000000001283
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.52K
₿0.11
$1.36M
₿626.86
$707.47K
₿310.21
Previsione del prezzo di Bostrom(boot)
4227 Aura Network [OLD]  AURA $0.01723
₿0.00000076
-7.27 $699.57K
₿31.56
$0.01858
₿0.00000079
$0.01722
₿0.00000074
$105.84
₿0
$7.12M
₿321.19
$699.57K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4229 monkeyhaircut  MONK $0.0007104
₿0.00000011
50.55 $710.59K
₿0
$0.0007851
₿0.00000012
$0.0004375
₿0.00000010
$307.99K
₿1.98
$710.59K
₿112.03
$710.59K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4232 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8922
₿0.0000082
$0.833
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4233 BlueSparrow  BLUESPARROW $0.01597
₿0.00000075
-0.02 $696.21K
₿32.86
$0.01637
₿0.00000080
$0.01586
₿0.00000066
$350.04
₿0.63
$737.66K
₿34.81
$696.21K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4234 Celer Bridged DAI (Astar)  DAI $0.9978
0 $693.08K
$0
$0
$1.07
$693.08K
$693.08K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4235 McPepe's  PEPES $0.000006929
₿0.00000000017
0.22 $692.82K
₿17.83
$0.00000695
₿0.00000000017
$0.00000689
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.87
₿0.000017
$1.74
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4239 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.02 $690.26K
₿24.56
$0.09416
₿0.0000033
$0.09411
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4242 Interlay  INTR $0.002916
₿0.00000064
0.38 $671.96K
₿97.89
$0.003017
₿0.00000065
$0.002899
₿0.00000062
$159.29K
₿0.28
$2.92M
₿642.22
$671.96K
₿97.89
Previsione del prezzo di Interlay(intr)
4244 Ertha  ERTHA $0.0005682
₿0.000000040
-0.38 $688.32K
₿49.09
$0.000582
₿0.000000043
$0.0005606
₿0.000000038
$3.51M
₿6.47
$1.14M
₿81
$688.32K
₿49.09
Previsione del prezzo di Ertha(ertha)
4247 EXMO Coin  EXM $0.01011
₿0.00000014
2.84 $688.06K
₿4.77
$0.01016
₿0.00000014
$0.009834
₿0.00000013
$188.67K
₿0.11
$4.74M
₿88.56
$688.06K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4249 Itheum  ITHEUM $0.001136
₿0.00000020
-4.44 $688.61K
₿189.29
$0.001212
₿0.00000021
$0.001134
₿0.00000020
$149.79
₿0.98
$965.69K
₿207.44
$688.61K
₿189.29
Previsione del prezzo di Itheum(itheum)
4251 Bytom  BTM $0.000394
₿0.00000016
-1.24 $709.57K
₿295.24
$0.000443
₿0.00000016
$0.0003759
₿0.00000015
$65.08K
₿8.77
$827.53K
₿344.32
$709.57K
₿295.24
Previsione del prezzo di Bytom(btm)
4252 Dark Frontiers  DARK $0.00317
₿0.00000050
8.95 $684.34K
₿99.33
$0.00319
₿0.00000050
$0.00286
₿0.00000048
$241.85K
₿1.36
$794.86K
₿125.91
$684.34K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4257 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001726
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4260 Megalink  MG8 $0.002595
-11.92 $628.68K
$0.003017
$0.002331
$3.19M
$2.6M
$628.68K
Previsione del prezzo di Megalink(mg8)
4264 Hermes Protocol  HERMES $0.003207
₿0.00000057
1.54 $680.33K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$7.86K
₿1.27
$1.74M
₿68.26
$680.33K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4265 tooker kurlson  TOOKER $0.0006926
₿0.00000032
9.48 $672.45K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$195.05K
₿32.13
$672.45K
₿349.35
$672.45K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4266 ritestream  RITE $0.003699
₿0.00000069
1.27 $672.95K
₿126.4
$0.003704
₿0.00000072
$0.003649
₿0.00000063
$263.48K
₿13.47
$3.7M
₿695.09
$672.95K
₿126.4
Previsione del prezzo di ritestream(rite)
4267 Ariva  ARV $0.000009089
₿0.00000000063
-3.41 $666.66K
₿46.11
$0.00000969
₿0.00000000063
$0.000009069
₿0.00000000057
$105.69K
₿10.33
$860.42K
₿59.51
$666.66K
₿46.11
Previsione del prezzo di Ariva(arv)
4268 Horizon Protocol  HZN $0.003446
₿0.00000074
-2.27 $676.87K
₿118.52
$0.003538
₿0.00000075
$0.003406
₿0.00000072
$2.62K
₿0.93
$849.62K
₿179.29
$676.87K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsione del prezzo di Smoke The Ticker(smoke)
4273 Biometric Financial  BIOFI $0.0001781
₿0.000000022
-2.56 $730.5K
₿69.64
$0.0001913
₿0.000000024
$0.0001753
₿0.000000022
$4.34K
₿1.03
$1.78M
₿225
$730.5K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4278 Hercules Token  TORCH $0.2013
-4.43 $649.48K
$0.2238
$0.2007
$869.78
$1.72M
$649.48K
Previsione del prezzo di Hercules Token(torch)
4279 CheckDot  CDT $0.08906
₿0.0000098
0.98 $658.11K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.43K
₿2.35
$890.46K
₿97.91
$658.11K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4283 STEPN Green Satoshi Token on BSC  GST-BSC $0.00314
₿0.00000025
-1.29 $668.15K
₿46.39
$0.003199
₿0.00000028
$0.003069
₿0.00000024
$201.02K
₿0.33
$668.15K
₿46.39
$668.15K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4285 Astrovault  AXV $0.007539
₿0.0000023
-0.42 $663.48K
₿40.09
$0.007747
₿0.0000023
$0.007478
₿0.0000022
$12.4K
₿0.77
$1.67M
₿495.34
$663.48K
₿40.09
Previsione del prezzo di Astrovault(axv)
4286 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4288 Prism  PRISM $0.0003636
₿0.000000051
15.73 $667.22K
₿95.37
$0.0003617
₿0.000000053
$0.0003003
₿0.000000049
$106.14K
₿0.28
$695.73K
₿99.45
$667.22K
₿95.37
Previsione del prezzo di Prism(prism)
4289 Samsunspor Fan Token  SAM $0.3306
₿0.000018
2.31 $660.82K
₿48.72
$0.3378
₿0.000021
$0.3231
₿0.000013
$306.78K
₿0.03
$1.82M
₿104.07
$660.82K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4294 Göztepe S.K. Fan Token  GOZ $0.1984
₿0.000017
0.16 $651.69K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$153.72K
₿7.9
$1.39M
₿123.49
$651.69K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4298 Quad Terminal  QUAD $0.002584
₿0.00000013
0.57 $646.41K
₿33.51
$0.002616
₿0.00000013
$0.002563
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4299 Everyworld  EVERY $0.0002749
₿0.00000085
0.72 $644.93K
₿0
$0.0002761
₿0.00000096
$0.0002728
₿0.00000066
$104.02K
₿35.39
$2.75M
₿8.51K
$644.93K
₿0
Previsione del prezzo di Everyworld(every)
4300 web3war  FPS $0.01625
₿0.0000023
-10.83 $644.22K
₿42.12
$0.01833
₿0.0000024
$0.01625
₿0.0000023
$134.45K
₿0.18
$2.44M
₿360.19
$644.22K
₿42.12
Previsione del prezzo di web3war(fps)
4303 Fishkoin  KOIN $0.00000003354
₿0.0000000000055
-1.03 $642.48K
₿0
$0.000000034
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$30.41
₿0.33
$642.48K
₿115.81
$642.48K
₿0
Previsione del prezzo di Fishkoin(koin)
4304 Karat  KAT $0.0005874
₿0.000000061
-1.25 $640.89K
₿28.14
$0.0006057
₿0.000000065
$0.0005859
₿0.000000060
$97.06K
₿0.64
$1.15M
₿120.2
$640.89K
₿28.14
Previsione del prezzo di Karat(kat)
4306 Xi Token  XI $0.001488
₿0.000000085
-16.58 $626.1K
₿35.8
$0.00179
₿0.000000092
$0.001204
₿0.000000077
$6.35K
₿0.21
$1.49M
₿85.05
$626.1K
₿35.8
Previsione del prezzo di Xi Token(xi)
4309 Gifto  GFT $0.000285
₿0.00000037
-1.83 $638.44K
₿377.88
$0.0004079
₿0.00000039
$0.0002401
₿0.00000037
$8.72K
₿75.34
$638.44K
₿377.88
$638.44K
₿377.88
Previsione del prezzo di Gifto(gft)
4310 Dfyn Network  DFYN $0.00333
₿0.00000031
0.66 $641.07K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$225.84K
₿5.57
$660.37K
₿63.04
$641.07K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4311 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4262
₿0.0000039
$0.2755
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4320 Aether Games  AEG $0.001452
₿0.0000016
0.02 $583.95K
₿124.47
$0.001494
₿0.0000017
$0.001426
₿0.0000016
$290.63K
₿3.1
$1.45M
₿1.65K
$583.95K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4321 Bware  INFRA $0.1314
₿0.000016
-0.29 $635.59K
₿67.98
$0.1317
₿0.000016
$0.1311
₿0.000015
$154.83K
₿3.81
$13.14M
₿1.61K
$635.59K
₿67.98
Previsione del prezzo di Bware(infra)
4329 GulfCoin  GULF $0.004191
₿0.00000045
0.76 $632.38K
₿68.31
$0.004193
₿0.00000046
$0.00413
₿0.00000044
$20.47K
₿3.54
$20.93M
₿2.26K
$632.38K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4331 Datamall Coin  DMC $0.001186
₿0.0000013
-0.74 $452.73K
₿518.16
$0.00179
₿0.0000014
$0.001037
₿0.0000013
$417.55K
₿3.82
$587.2K
₿672.06
$452.73K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
4332 Mirrored Ether  METH $2.76
₿0.000050
-1.13 $630.92K
₿11.59
$2.87
₿0.000051
$2.76
₿0.000050
$203.17K
₿8.29
$630.92K
₿11.59
$630.92K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4337 Orcfax  FACT $0.003596
₿0.00000031
-2.64 $633.45K
₿55.77
$0.003751
₿0.00000033
$0.003574
₿0.00000031
$444.7
₿0.14
$3.6M
₿316.58
$633.45K
₿55.77
Previsione del prezzo di Orcfax(fact)
4338 Wat  WAT $0.00000134
3.11 $564.84K
$0.000001509
$0.00000121
$60.01K
$564.84K
$564.84K
Previsione del prezzo di Wat(wat)
4348 BnkToTheFuture  BFT $0.002693
₿0.000000034
0.72 $888.77K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$99.39K
₿0.16
$2.69M
₿34.37
$888.77K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4350 Morra  MORRA $0.00159
₿0.00000027
-1.11 $621.65K
₿104.7
$0.001615
₿0.00000030
$0.00156
₿0.00000026
$569.68
₿0.78
$795.3K
₿138.24
$621.65K
₿104.7
Previsione del prezzo di Morra(morra)
4352 LilAI  LILAI $0.0008873
₿0.00000011
0.70 $620.9K
₿80.98
$0.0008887
₿0.00000011
$0.0008531
₿0.00000011
$136.2K
₿0.17
$867.44K
₿115.34
$620.9K
₿80.98
Previsione del prezzo di LilAI(lilai)
4354 Tranche Finance  SLICE $0.03565
₿0.00000088
-2.20 $621.04K
₿13.89
$0.03697
₿0.00000081
$0.03564
₿0.00000060
$60.58K
₿1.32
$713.05K
₿15.94
$621.04K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4355 Sashimi  SASHIMI $0.002773
₿0.000000082
2.26 $620.65K
₿18.55
$0.002941
₿0.000000084
$0.002658
₿0.000000079
$107.23K
₿0.22
$631.9K
₿18.88
$620.65K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4357 JustAnEgg  EGG $0.001562
₿0.00000032
-4.34 $624.13K
₿0
$0.001675
₿0.00000049
$0.001553
₿0.00000029
$4.06K
₿85.19
$624.13K
₿119.74
$624.13K
₿0
Previsione del prezzo di JustAnEgg(egg)
4359 Velar  VELAR $0.004759
₿0.0000038
3.01 $618.76K
₿228.35
$0.005279
₿0.0000042
$0.004602
₿0.0000036
$419.1K
₿27.69
$4.76M
₿3.87K
$618.76K
₿228.35
Previsione del prezzo di Velar(velar)
4360 Deri Protocol  DERI $0.004735
₿0.00000026
1.22 $621.26K
₿34.52
$0.004863
₿0.00000027
$0.004663
₿0.00000025
$139.67K
₿0.37
$2.31M
₿127.37
$621.26K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4362 Savings USX  SUSX $1.08
-0.08 $614.43K
$1.08
$1.08
$2.73K
$614.43K
$614.43K
Previsione del prezzo di Savings USX(susx)
4364 Kintsugi  KINT $0.1815
₿0.000016
3.56 $620.28K
₿37.48
$0.1877
₿0.000017
$0.1752
₿0.000015
$112.85K
₿0.58
$1.82M
₿166.26
$620.28K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4366 Gravity Bridged WETH (Canto)  WETH $2,766.24
-0.67 $612.43K
$2,875.19
$2,528.61
$62.1K
$612.43K
$612.43K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2357
₿0.0000021
$0.2238
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4368 CyberDEX  CYDX $0.002079
0.45 $608.1K
$0.002089
$0.002043
$10.53K
$3.31M
$608.1K
Previsione del prezzo di CyberDEX(cydx)
4373 ApeBond  ABOND $0.001615
₿0.00000044
1.92 $615.69K
₿69.67
$0.001627
₿0.00000046
$0.001559
₿0.00000043
$75.66K
₿0.48
$736.63K
₿203.39
$615.69K
₿69.67
Previsione del prezzo di ApeBond(abond)
4375 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.84 $608.78K
₿107.8
$0.0002155
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4377 Draggy CTO  DRAGGY $0.000000001443
-2.20 $607.01K
$0.000000001521
$0.000000001341
$13.11K
$607.01K
$607.01K
Previsione del prezzo di Draggy CTO(draggy)
4379 Kiba Inu  KIBA $0.0000007585
₿0.000000000064
-7.16 $607.3K
₿52.27
$0.0000008173
₿0.000000000066
$0.0000007343
₿0.000000000062
$114.03K
₿0.44
$758.46K
₿64.58
$607.3K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4380 Polkaswap  PSWAP $0.0001742
₿0.000000031
0.75 $606.45K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$61
₿0.2
$1.74M
₿319.8
$606.45K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4381 UniLayer  LAYER $0.02053
₿0.0000016
-3.44 $607.82K
₿43.12
$0.02138
₿0.0000018
$0.02049
₿0.0000016
$99.3K
₿6.82
$820.86K
₿65.65
$607.82K
₿43.12
Previsione del prezzo di UniLayer(layer)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui