Borsa: OTC Markets OTCQB Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (97)
Oro (97)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (11)
- Altri Metalli Industriali e Minerari (149)
- Oro (97)
- Argento (6)
- Altri Metalli Preziosi e Minerari (47)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (5)
- Banche - nazionali (16)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (3)
- Servizi di credito (1)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (3)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (7)
- Istruzione e Training (2)
- Distribuzione alimentare (2)
- Tabacco (2)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (41)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (19)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (10)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (4)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (7)
- Information technology (5)
- Software - Applicazioni (26)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (1)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.75 — |
-1.03
|
$923.47M — | $5.7K — | $5.71 — | $5.8 — | $923.47M — | 0 | -$0.14 — | |
| Mandalay Resources MNDJF | $4.01 — |
+2.04
|
$380.71M — | $8K — | $3.94 — | $4.01 — | $380.71M — | 8.01 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
-0.56
|
$360.93M — | $42K — | $0.8699 — | $0.8699 — | $360.93M — | 0 | -$0.1 — | |
| Probe Gold PROBF | $1.42 — |
0
|
$292.6M — | $1.6K — | $1.42 — | $1.42 — | $292.6M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+1.25
|
$175.14M — | $5 — | $0.33 — | $0.33 — | $175.14M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4199 — |
-6.29
|
$145.04M — | $12.5K — | $0.4199 — | $0.4199 — | $145.04M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-7.45
|
$127.16M — | $8.5K — | $0.1 — | $0.11 — | $127.16M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
+2.43
|
$83.02M — | $47K — | $0.25 — | $0.25 — | $83.02M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.26 — |
-1.21
|
$78.8M — | $20.43K — | $3.25 — | $3.34 — | $78.8M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-1.04
|
$78.1M — | $13K — | $0.23 — | $0.23 — | $78.1M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+1.81
|
$74.32M — | $5.4K — | $0.44 — | $0.44 — | $74.32M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8399 — |
+1.02
|
$72.01M — | $28.5K — | $0.81 — | $0.8399 — | $72.01M — | 0 | -$0.08 — | |
| Banyan Gold BYAGF | $0.19 — |
-4.5
|
$71.89M — | $107.5K — | $0.19 — | $0.2 — | $71.89M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+1.24
|
$69.73M — | $2.5K — | $0.1499 — | $0.1499 — | $69.73M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.42 — |
+0.71
|
$65.24M — | $2.5K — | $1.42 — | $1.47 — | $65.24M — | 142.00 | $0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$50.03M — | $2.5K — | $0.25 — | $0.25 — | $50.03M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.74M — | $209.8K — | $0.14 — | $0.1499 — | $40.74M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
-3.85
|
$39.12M — | $1.77K — | $0.32 — | $0.32 — | $39.12M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.19 — |
+7.26
|
$36.07M — | $5K — | $0.1799 — | $0.1799 — | $36.07M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
-1.27
|
$33.06M — | $6.28K — | $0.54 — | $0.55 — | $33.06M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.16 — |
-5.31
|
$30.97M — | $9.5K — | $0.16 — | $0.16 — | $30.97M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.1 — |
+5.04
|
$29.67M — | $1K — | $0.1 — | $0.1 — | $29.67M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-0.12
|
$29.4M — | $43K — | $0.08 — | $0.08 — | $29.4M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-4.76
|
$29.11M — | $34K — | $0.05999 — | $0.05999 — | $29.11M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$27.42M — | $1K — | $0.14 — | $0.14 — | $27.42M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-7.98
|
$26.74M — | $30K — | $0.02999 — | $0.02999 — | $26.74M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
+0.38
|
$25.28M — | $75 — | $0.26 — | $0.26 — | $25.28M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.02M — | $11.5K — | $0.08 — | $0.08 — | $25.02M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.17 — |
-5.49
|
$22.64M — | $5K — | $0.1799 — | $0.1799 — | $22.64M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+3.06
|
$22.55M — | $124.5K — | $0.1 — | $0.11 — | $22.55M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.1499 — |
-2.58
|
$19.95M — | $50K — | $0.1499 — | $0.1499 — | $19.95M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.38
|
$19.89M — | $35.5K — | $0.27 — | $0.28 — | $19.89M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.38 — |
+0.53
|
$18.31M — | $50 — | $0.38 — | $0.38 — | $18.31M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
+8.61
|
$18.08M — | $608.2K — | $0.04 — | $0.04 — | $18.08M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.16 — |
-1.63
|
$17.87M — | $15.5K — | $0.16 — | $0.17 — | $17.87M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
+1.83
|
$17.78M — | $99 — | $0.1199 — | $0.1199 — | $17.78M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-1.58
|
$17.36M — | $10K — | $0.05 — | $0.05 — | $17.36M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$17.14M — | $8K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.97M — | $55K — | $0.07 — | $0.08 — | $16.97M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-2.99
|
$16.81M — | $3K — | $0.13 — | $0.13 — | $16.81M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1799 — |
0
|
$16.59M — | $1K — | $0.1799 — | $0.1799 — | $16.59M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.34M — | $10K — | $0.08 — | $0.08 — | $15.34M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.11 — |
0
|
$14.39M — | $5.5K — | $0.11 — | $0.11 — | $14.39M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.04 — |
+14.06
|
$13.02M — | $106.48K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-5.66
|
$12.85M — | $42.7K — | $0.05 — | $0.05 — | $12.85M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.59
|
$12.66M — | $42K — | $0.05 — | $0.05 — | $12.66M — | 5.11 | $0.01 — | |
| King Global Ventures KGLDF | $0.4299 — |
+7.5
|
$12.02M — | $44K — | $0.4299 — | $0.46 — | $12.02M — | 0 | -$0.17 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.44M — | $33.9K — | $0.01 — | $0.01 — | $11.44M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
-7.2
|
$10.62M — | $10K — | $0.1199 — | $0.1199 — | $10.62M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.32M — | $4.8K — | $0.02 — | $0.02 — | $10.32M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$10.31M — | $500 — | $0.11 — | $0.11 — | $10.31M — | 0 | -$0.03 — | |
| Precipitate Gold PREIF | $0.07 — |
+0.28
|
$9.49M — | $1K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-23.08
|
$9.38M — | $35K — | $0.02999 — | $0.02999 — | $9.38M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.08 — |
+4.19
|
$9.21M — | $32K — | $0.07 — | $0.08 — | $9.21M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05 — |
-1.1
|
$9.18M — | $700 — | $0.05 — | $0.05 — | $9.18M — | 0 | -$0.09 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.41M — | $4K — | $0.05 — | $0.05 — | $8.41M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.1199 — |
-2.58
|
$8.27M — | $7.4K — | $0.1199 — | $0.13 — | $8.27M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.48M — | $31K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.37M — | $8K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2399 — |
-2.04
|
$7.25M — | $7.1K — | $0.25 — | $0.25 — | $7.25M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+3.56
|
$5.92M — | $116.28K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.8M — | $17.05K — | $0.05 — | $0.05 — | $5.8M — | 0 | -$0.05 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$5.16M — | $1K — | $0.07 — | $0.07 — | $5.16M — | 6.25 | $0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.8M — | $20K — | $0.02999 — | $0.02999 — | $4.8M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.13 — |
0
|
$4.76M — | $7.5K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.02 — |
+6.98
|
$4.51M — | $50K — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.07 — |
0
|
$3.9M — | $205.27K — | $0.08 — | $0.08 — | $3.9M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.05 — |
+13.04
|
$3.4M — | $500 — | $0.05 — | $0.05 — | $3.4M — | 0 | -$0.04 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.01M — | $5K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+1.38
|
$2.62M — | $1K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.98M — | $30K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | -$0.05 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-38.89
|
$1.81M — | $10.05K — | $0.01 — | $0.02999 — | $1.81M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.08M — | $2K — | $0.1 — | $0.1 — | $1.08M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$25.53M — | $21.67K — | $0.1 — | $0.11 — | $25.53M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$18.91M — | $3K — | $0.1 — | $0.1 — | $18.91M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.13M — | $4K — | $0.22 — | $0.22 — | $9.13M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.5M — | $3K — | $0.05999 — | $0.05999 — | $8.5M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$6.34M — | $50K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.04M — | $47K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}