Borsa: Canadian Sec Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (73)
Canadian Sec (73)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (73)
Oro (73)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Rame (2)
- Altri Metalli Industriali e Minerari (118)
- Oro (73)
- Argento (4)
- Altri Metalli Preziosi e Minerari (24)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Abbigliamento (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Gioco d'azzardo (2)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (6)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (2)
- REIT - Specialità (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (18)
- Distribuzione alimentare (1)
- Tabacco (4)
- Biotecnologia (30)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (132)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (14)
- Dispositivi medici (5)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Uranio (3)
- Aerospaziale e Difesa (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchine Industriali Speciali (1)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (33)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.07 0.79 USD |
0
|
$536.16M 397.87M USD | $94.4K 70.05K USD | $1.06 0.79 USD | $1.07 0.79 USD | $536.16M 397.87M USD | 0 | -$0.07 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
-6.82
|
$44.91M 33.33M USD | $201.18K 149.29K USD | $0.2 0.15 USD | $0.23 0.17 USD | $44.91M 33.33M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.15 USD |
+5.26
|
$26.58M 19.72M USD | $186.5K 138.39K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.58M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
-4.17
|
$17.64M 13.09M USD | $80.52K 59.75K USD | $0.23 0.17 USD | $0.26 0.19 USD | $17.64M 13.09M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.14 0.1 USD |
0
|
$16.46M 12.22M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.46M 12.22M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.22 0.16 USD |
0
|
$15.2M 11.28M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.2M 11.28M USD | 0 | -$0.06 -0.04 USD | |
| PTX Metals Inc. PTX.CN | $0.1199 0.09 USD |
0
|
$14.06M 10.43M USD | $91K 67.53K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.06M 10.43M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.19 0.14 USD |
+2.7
|
$13.27M 9.85M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.27M 9.85M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.11 0.08 USD |
-4.35
|
$12.85M 9.53M USD | $175.98K 130.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
0
|
$9.94M 7.38M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.94M 7.38M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
-11.11
|
$7.75M 5.75M USD | $8.62K 6.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.75M 5.75M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
-5
|
$7.33M 5.44M USD | $119K 88.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.33M 5.44M USD | 9.50 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $28.97K 21.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.08 -0.05 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3599 0.26 USD |
-10.13
|
$6.68M 4.96M USD | $2.5K 1.86K USD | $0.3599 0.26 USD | $0.4199 0.31 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$6.42M 4.76M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.42M 4.76M USD | 0 | -$0.09 -0.06 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
0
|
$4.68M 3.47M USD | $300 222.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.68M 3.47M USD | 0 | -$0.04 -0.02 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.11 -0.08 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.19 0.14 USD |
-5.13
|
$3.99M 2.96M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $3.99M 2.96M USD | 0 | -$0.42 -0.3 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $74.3K 55.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.04 0.03 USD |
-22.22
|
$3.88M 2.88M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| S2 Minerals Inc. STWO.CN | $0.2 0.15 USD |
0
|
$3.79M 2.82M USD | $4.52K 3.35K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.79M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$3.43M 2.55M USD | $109.53K 81.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.43M 2.55M USD | 0 | -$0.8 -0.5 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02 0.01 USD |
0
|
$2.39M 1.77M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
+6.67
|
$2.28M 1.69M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
+100
|
$1.6M 1.19M USD | $150.18K 111.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.07 0.05 USD |
-6.67
|
$1.2M 887.64K USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.2M 887.64K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $236K 175.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$1.1M 813.71K USD | $68K 50.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.1M 813.71K USD | 0 | -$0.02 -0.01 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$964.51K 715.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.07 0.05 USD |
+7.69
|
$652.59K 484.26K USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $652.59K 484.26K USD | 0 | -$1.28 -0.9 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.04 0.03 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.11M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.18M 873.58K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 873.58K USD | 0 | -$0.06 -0.04 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.05999 0.04 USD |
+20
|
$772.31K 573.1K USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $772.31K 573.1K USD | 0 | -$0.03 -0.02 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}