$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Zijin Mining Group Company Limited  601899.SS $18.84 2.62 USD
-0.32
$497.01B 69.11B USD $189.33M 26.32M USD $18.81 2.62 USD $19.05 2.65 USD $497.01B 69.11B USD 14.05 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19.8 2.53 USD
-1
$540.1B 69.06B USD $47.53M 6.08M USD $19.7 2.52 USD $20.05 2.56 USD $540.1B 69.06B USD 13.56 $1.46 0.19 USD
Zijin Mining Group Company  ZIJMF $2.5
-4.21
$67.21B $6.1K $2.5 $2.5 $67.21B 13.15 $0.19
Newmont Corporation  NGT.TO $80.4 59.66 USD
-0.04
$89.49B 66.4B USD $97.14K 72.08K USD $80.28 59.57 USD $81.08 60.17 USD $89.49B 66.4B USD 13.40 $6 4.45 USD
Newmont  NEM $59.02
+0.46
$65.69B $2.26M $58.59 $59.22 $65.69B 13.44 $4.39
Zijin Mining Group Company Limited  FJZ.F $2.12 2.31 USD
-3.42
$59.56B 65.11B USD $2.7K 2.95K USD $2.12 2.31 USD $2.12 2.31 USD $59.56B 65.11B USD 13.21 $0.16 0.17 USD
Newmont Corporation  NMM.DE $50.36 55.05 USD
+1.14
$58.35B 63.78B USD $2.35K 2.57K USD $50.2 54.88 USD $50.49 55.19 USD $58.35B 63.78B USD 13.64 $3.69 4.03 USD
Agnico Eagle Mines Limited  AEM.TO $159.59 118.43 USD
-0.91
$80.35B 59.63B USD $265.14K 196.75K USD $159.59 118.43 USD $162.54 120.61 USD $80.35B 59.63B USD 24.81 $6.43 4.77 USD
Agnico Eagle Mines  AEM $117.08
-0.52
$59.01B $607.49K $116.26 $118.61 $59.01B 24.90 $4.7
Newmont Corporation  0R28.IL $58.77
+2.47
$46.71B $7.84K $58.77 $59.22 $46.71B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $120.66 89.54 USD
-0.77
$54.76B 40.64B USD $121.41K 90.09K USD $120.62 89.51 USD $122.51 90.91 USD $54.76B 40.64B USD 64.87 $1.86 1.38 USD
Wheaton Precious Metals  WPM $88.66
-0.21
$40.29B $273.41K $88 $89.41 $40.29B 65.18 $1.36
Barrick Mining Corporation  ABX.TO $28.66 21.27 USD
+0.24
$49.28B 36.57B USD $547.67K 406.41K USD $28.47 21.12 USD $28.79 21.36 USD $49.28B 36.57B USD 15.92 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $216.47 160.63 USD
-0.65
$41.7B 30.95B USD $81.58K 60.53K USD $216.19 160.43 USD $218.89 162.43 USD $41.7B 30.95B USD 49.42 $4.38 3.25 USD
Franco-Nevada  FNV $158.11
-0.61
$30.52B $134.1K $157.79 $159.57 $30.52B 49.25 $3.21
AngloGold Ashanti  AU $45.85
-1.46
$23.11B $356.49K $45.62 $46.7 $23.11B 14.93 $3.07
Gold Fields  GFI $23.71
-1.29
$21.22B $491.2K $23.55 $23.97 $21.22B 17.18 $1.38
Kinross Gold Corporation  K.TO $20.82 15.45 USD
-0.76
$25.54B 18.95B USD $806.28K 598.31K USD $20.62 15.3 USD $21.13 15.68 USD $25.54B 18.95B USD 15.53 $1.34 0.99 USD
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
-0.98
$25.53B 18.94B USD $5.5K 4.08K USD $20.8 15.43 USD $20.8 15.43 USD $25.53B 18.94B USD 94.52 $0.22 0.16 USD
Kinross Gold  KGC $15.2
-0.78
$18.68B $3.59M $15.04 $15.42 $18.68B 15.51 $0.98
Shandong Gold Mining Co., Ltd.  600547.SS $31.12 4.33 USD
-0.89
$133.02B 18.5B USD $26.23M 3.65M USD $31.1 4.32 USD $31.6 4.39 USD $133.02B 18.5B USD 48.62 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.13 14.35 USD
+0.31
$16.91B 18.49B USD $1.05K 1.14K USD $13 14.21 USD $13.13 14.35 USD $16.91B 18.49B USD 15.81 $0.83 0.91 USD
SD GOLD  1787.HK $25.7 3.29 USD
-2.65
$142.97B 18.28B USD $21.39M 2.74M USD $25.35 3.24 USD $26.65 3.41 USD $142.97B 18.28B USD 36.71 $0.7 0.09 USD
Northern Star Resources  NESRF $11.2
-2.61
$16B $900 $11.2 $11.45 $16B 21.13 $0.53
Northern Star Resources Limited  NST.AX $16.62 11 USD
+1.53
$24.11B 15.95B USD $5.62M 3.72M USD $16.3 10.79 USD $16.65 11.02 USD $24.11B 15.95B USD 20.51 $0.81 0.54 USD
Lundin Gold Inc.  LUG.TO $70.25 52.13 USD
-1.95
$16.95B 12.58B USD $120.37K 89.32K USD $70.23 52.11 USD $72.54 53.83 USD $16.95B 12.58B USD 23.18 $3.03 2.25 USD
Lundin Gold Inc.  LUG.ST $491.2 47.95 USD
-0.73
$125.54B 12.25B USD $142.59K 13.92K USD $490.6 47.89 USD $505 49.29 USD $125.54B 12.25B USD 23.68 $20.74 2.02 USD
Alamos Gold Inc.  AGI.TO $35.66 26.46 USD
-1.63
$15B 11.13B USD $159.36K 118.25K USD $35.44 26.3 USD $36.44 27.04 USD $15B 11.13B USD 41.95 $0.85 0.63 USD
Alamos Gold  AGI $26.05
-1.53
$10.98B $576.85K $25.88 $26.58 $10.98B 42.00 $0.62
Pan American Silver Corp.  PAAS.TO $39.14 29.04 USD
-0.79
$14.18B 10.52B USD $141.62K 105.09K USD $38.99 28.93 USD $39.82 29.55 USD $14.18B 10.52B USD 33.16 $1.18 0.88 USD
Pan American Silver  PAAS $28.7
-0.46
$10.4B $850.29K $28.45 $29.06 $10.4B 33.36 $0.86
Royal Gold  RGLD $158.01
-1.48
$10.4B $129.51K $158 $161.13 $10.4B 26.11 $6.05
Evolution Mining Limited  EVN.AX $7.55 5 USD
+3.57
$15.66B 10.36B USD $6.43M 4.26M USD $7.34 4.86 USD $7.62 5.04 USD $15.66B 10.36B USD 22.20 $0.34 0.23 USD
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
ZHONGJIN GOLD  600489.SS $13.78 1.92 USD
0
$66.8B 9.29B USD $38.05M 5.29M USD $13.73 1.91 USD $13.92 1.94 USD $66.8B 9.29B USD 18.37 $0.75 0.1 USD
Harmony Gold Mining Company  HMY $14.29
-0.31
$8.89B $543.11K $14.17 $14.4 $8.89B 15.36 $0.93
ZHAOJIN MINING  1818.HK $19.28 2.47 USD
-2.03
$68.3B 8.73B USD $11.89M 1.52M USD $19.16 2.45 USD $19.96 2.55 USD $68.3B 8.73B USD 50.73 $0.38 0.05 USD
Endeavour Mining plc  EDV.TO $40.82 30.29 USD
-0.44
$9.9B 7.35B USD $62.73K 46.55K USD $40.78 30.26 USD $41.37 30.7 USD $9.9B 7.35B USD 0 -$0.57 -0.4 USD
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.02 3.34 USD
+0.71
$45.25B 6.29B USD $30.87M 4.29M USD $23.85 3.32 USD $24.08 3.35 USD $45.25B 6.29B USD 19.37 $1.24 0.17 USD
Coeur Mining, Inc.  CDM1.DE $7.82 8.55 USD
+2.81
$5.32B 5.82B USD $331 361.83 USD $7.76 8.48 USD $7.82 8.55 USD $5.32B 5.82B USD 31.27 $0.25 0.27 USD
Coeur Mining  CDE $8.88
-1
$5.68B $2.1M $8.78 $9.08 $5.68B 30.62 $0.29
Sibanye Stillwater  SBSW $7.77
+3.32
$5.52B $1.75M $7.67 $7.79 $5.52B 0 -$0.58
Sibanye Stillwater Limited  47V.F $1.59 1.73 USD
-3.06
$4.63B 5.06B USD $29.66K 32.42K USD $1.59 1.73 USD $1.59 1.73 USD $4.63B 5.06B USD 0 -$0.12 -0.1 USD
OR Royalties Inc.  OR.TO $35.92 26.65 USD
-1.43
$6.73B 5B USD $75.68K 56.16K USD $35.92 26.65 USD $36.75 27.27 USD $6.73B 5B USD 156.17 $0.23 0.17 USD
OR Royalties  OR $26.23
-1.47
$4.92B $125.43K $26.23 $26.87 $4.92B 154.29 $0.17
B2Gold Corp.  BTO.TO $4.73 3.51 USD
-3.07
$6.25B 4.64B USD $2.77M 2.05M USD $4.7 3.49 USD $4.91 3.64 USD $6.25B 4.64B USD 0 -$0.64 -0.4 USD
Equinox Gold Corp.  EQX.TO $8.26 6.13 USD
+0.49
$6.22B 4.61B USD $449.23K 333.36K USD $8.22 6.1 USD $8.36 6.2 USD $6.22B 4.61B USD 8.51 $0.97 0.72 USD
PT Aneka Tambang Tbk  ANTM.JK $2,990 0.19 USD
+2.4
$71.85T 4.59B USD $188.11M 12.02K USD $2,940 0.19 USD $3,070 0.2 USD $71.85T 4.59B USD 12.96 $230.68 0.01 USD
B2Gold  BTG $3.47
-2.94
$4.58B $12.79M $3.46 $3.59 $4.58B 0 -$0.47
Equinox Gold  EQX $6.04
+0.08
$4.54B $2.64M $6 $6.11 $4.54B 8.50 $0.71
B2Gold Corp.  5BG.F $3.03 3.31 USD
-0.85
$4.14B 4.52B USD $7K 7.65K USD $3.03 3.31 USD $3.03 3.31 USD $4.14B 4.52B USD 0 -$0.4 -0.4 USD
Artemis Gold Inc.  ARTG.V $24.72 18.34 USD
+0.9
$5.7B 4.23B USD $21.78K 16.16K USD $24.32 18.05 USD $25 18.55 USD $5.7B 4.23B USD 0 -$0.1 -0.07 USD
Eldorado Gold Corporation  ELD.TO $27.25 20.22 USD
+0.15
$5.6B 4.15B USD $49.77K 36.93K USD $27.19 20.18 USD $27.72 20.57 USD $5.6B 4.15B USD 12.16 $2.24 1.66 USD
Artemis Gold  ARGTF $18
-0.61
$4.15B $18 $18 $18 $4.15B 0 -$0.07
Eldorado Gold  EGO $19.93
+0.2
$4.1B $259.61K $19.84 $20.23 $4.1B 12.15 $1.64
IAMGOLD Corporation  IMG.TO $9.4 6.98 USD
-0.84
$5.41B 4.01B USD $340.6K 252.74K USD $9.31 6.91 USD $9.57 7.1 USD $5.41B 4.01B USD 4.70 $2 1.48 USD
IAMGOLD  IAG $6.87
-1.08
$3.95B $2.32M $6.79 $6.98 $3.95B 4.70 $1.46
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.46
$5.08B 3.77B USD $522.73K 387.9K USD $6.37 4.73 USD $6.6 4.89 USD $5.08B 3.77B USD 25.66 $0.25 0.19 USD
New Gold Inc.  32N.F $4.08 4.46 USD
+1.17
$3.43B 3.75B USD $2K 2.19K USD $4.02 4.4 USD $4.08 4.46 USD $3.43B 3.75B USD 27.20 $0.15 0.16 USD
New Gold  NGD $4.71
-0.74
$3.74B $2.42M $4.7 $4.82 $3.74B 26.13 $0.18
Orla Mining Ltd.  OLA.TO $14.35 10.65 USD
-1.85
$4.67B 3.46B USD $71.74K 53.23K USD $14.35 10.65 USD $14.71 10.92 USD $4.67B 3.46B USD 0 $0 0 USD
Orla Mining  ORLA $10.49
-1.78
$3.42B $214.72K $10.41 $10.75 $3.42B 0 $0
OceanaGold Corporation  OGC.TO $19.35 14.36 USD
-0.92
$4.47B 3.32B USD $71.88K 53.34K USD $19.35 14.36 USD $19.65 14.58 USD $4.47B 3.32B USD 11.51 $1.68 1.25 USD
Perseus Mining Limited  PRU.AX $3.56 2.36 USD
+3.19
$4.98B 3.3B USD $3.89M 2.58M USD $3.48 2.3 USD $3.6 2.38 USD $4.98B 3.3B USD 9.36 $0.38 0.25 USD
Perseus Mining Limited  PRU.TO $3.18 2.36 USD
+1.92
$4.31B 3.2B USD $3.43K 2.55K USD $3.15 2.34 USD $3.2 2.37 USD $4.31B 3.2B USD 9.08 $0.35 0.26 USD
Genesis Minerals Limited  GMD.AX $4.12 2.73 USD
+1.98
$4.75B 3.14B USD $2.34M 1.55M USD $4.07 2.69 USD $4.14 2.74 USD $4.75B 3.14B USD 37.45 $0.11 0.07 USD
Perseus Mining  PMNXF $2.28
0
$3.09B $10.2K $2.24 $2.29 $3.09B 8.76 $0.26
Perseus Mining Limited  P4Q.F $1.96 2.14 USD
+0.69
$2.66B 2.9B USD $1.4K 1.53K USD $1.96 2.14 USD $1.96 2.14 USD $2.66B 2.9B USD 8.90 $0.22 0.24 USD
Sandstorm Gold Ltd.  SSL.TO $13.3 9.87 USD
-1.55
$3.9B 2.89B USD $216.26K 160.48K USD $13.28 9.85 USD $13.51 10.03 USD $3.9B 2.89B USD 95.00 $0.14 0.1 USD
Sandstorm Gold  SAND $9.73
-1.42
$2.86B $2.49M $9.68 $9.86 $2.86B 97.29 $0.1
Torex Gold Resources Inc.  TXG.TO $43.38 32.19 USD
0
$3.74B 2.78B USD $74.57K 55.33K USD $43.17 32.03 USD $44.53 33.04 USD $3.74B 2.78B USD 21.16 $2.05 1.52 USD
Capricorn Metals Ltd  CMM.AX $9.45 6.25 USD
+2.05
$4.16B 2.75B USD $832.87K 551.24K USD $9.34 6.18 USD $9.53 6.31 USD $4.16B 2.75B USD 49.73 $0.19 0.13 USD
Torex Gold Resources  TORXF $31.67
+0.76
$2.74B $365 $31.6 $31.69 $2.74B 21.11 $1.5
Dundee Precious Metals Inc.  DPM.TO $21.93 16.27 USD
-0.9
$3.66B 2.72B USD $114.29K 84.81K USD $21.93 16.27 USD $22.39 16.61 USD $3.66B 2.72B USD 12.18 $1.8 1.34 USD
Dundee Precious Metals  DPMLF $16.22
0
$2.71B $3.59K $16.15 $16.25 $2.71B 12.28 $1.32
K92 Mining Inc.  KNT.TO $14.77 10.96 USD
-1.2
$3.56B 2.64B USD $208.21K 154.51K USD $14.77 10.96 USD $15.08 11.19 USD $3.56B 2.64B USD 14.62 $1.01 0.75 USD
K92 Mining  KNTNF $10.91
+1.39
$2.64B $11.01K $10.8 $11 $2.64B 14.74 $0.74
SSR Mining Inc.  SSRM.TO $16.86 12.51 USD
-0.53
$3.42B 2.54B USD $99.22K 73.63K USD $16.76 12.44 USD $17.07 12.67 USD $3.42B 2.54B USD 30.10 $0.56 0.42 USD
Western Region Gold Co., Ltd.  601069.SS $19.76 2.75 USD
-0.15
$18.13B 2.52B USD $11.22M 1.56M USD $19.57 2.72 USD $20.01 2.78 USD $18.13B 2.52B USD 61.75 $0.32 0.04 USD
SSR Mining  SSRM $12.24
-1.13
$2.49B $434.27K $12.15 $12.43 $2.49B 29.85 $0.41
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.38 0.77 USD
+3.13
$78.08B 2.45B USD $57.21M 1.8M USD $23.84 0.75 USD $24.44 0.77 USD $78.08B 2.45B USD 110.81 $0.22 0.006 USD
Aura Minerals Inc.  AURA33.SA $50.32 10.2 USD
+0.3
$11.52B 2.34B USD $133.71K 27.1K USD $49.21 9.97 USD $51.2 10.38 USD $11.52B 2.34B USD 0 -$2.26 -0.4 USD
Gold Road Resources Limited  GOR.AX $3.21 2.12 USD
+0.94
$3.52B 2.33B USD $2.92M 1.93M USD $3.18 2.1 USD $3.21 2.12 USD $3.52B 2.33B USD 24.69 $0.13 0.09 USD
Regis Resources Limited  RRL.AX $4.47 2.96 USD
+3.95
$3.51B 2.32B USD $3.05M 2.02M USD $4.38 2.9 USD $4.5 2.98 USD $3.51B 2.32B USD 0 -$0.01 -0.006 USD
Aura Minerals Inc.  ORA.TO $36.83 27.33 USD
-1.47
$2.74B 2.04B USD $17.74K 13.16K USD $36.7 27.23 USD $37.57 27.88 USD $2.74B 2.04B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $8.93 6.63 USD
-0.78
$2.74B 2.03B USD $252.87K 187.65K USD $8.93 6.62 USD $9.18 6.81 USD $2.74B 2.03B USD 12.57 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.13 13.45 USD
-0.33
$2.73B 2.03B USD $167.87K 124.57K USD $17.99 13.35 USD $18.34 13.61 USD $2.73B 2.03B USD 14.62 $1.24 0.92 USD
Fortuna Mining  FSM $6.57
+0.31
$2.03B $3.95M $6.49 $6.7 $2.03B 12.63 $0.52
Wesdome Gold Mines  WDOFF $13.17
-0.9
$1.99B $3.7K $13.17 $13.31 $1.99B 14.47 $0.91
NovaGold Resources Inc.  NG.TO $6.33 4.7 USD
+0.96
$2.58B 1.91B USD $101.92K 75.63K USD $6.29 4.67 USD $6.42 4.76 USD $2.58B 1.91B USD 0 -$0.36 -0.2 USD
Ramelius Resources Limited  RMS.AX $2.4 1.59 USD
+2.56
$2.85B 1.89B USD $8.84M 5.85M USD $2.36 1.56 USD $2.42 1.6 USD $2.85B 1.89B USD 8.27 $0.29 0.19 USD
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
NovaGold Resources  NG $4.62
+0.74
$1.88B $498.93K $4.59 $4.7 $1.88B 0 -$0.26
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
West African Resources Limited  WAF.AX $2.32 1.54 USD
+3.11
$2.73B 1.8B USD $4.22M 2.79M USD $2.29 1.52 USD $2.38 1.57 USD $2.73B 1.8B USD 11.59 $0.2 0.13 USD
Calibre Mining Corp.  WCLA.F $1.89 2.07 USD
+2.16
$1.63B 1.78B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.63B 1.78B USD 31.53 $0.06 0.07 USD
Westgold Resources Limited  WGX.AX $2.77 1.83 USD
+2.59
$2.68B 1.77B USD $4.86M 3.22M USD $2.72 1.8 USD $2.78 1.84 USD $2.68B 1.77B USD 34.62 $0.08 0.05 USD
West African Resources  WFRSF $1.47
-8.13
$1.68B $1.05K $1.6 $1.6 $1.68B 11.30 $0.13
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui