Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.3 — |
-4.17
|
$65.06B — | $700 — | $2.3 — | $2.3 — | $65.06B — | 12.10 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.86 2.28 USD |
-0.22
|
$508.72B 65.05B USD | $25.89M 3.31M USD | $17.6 2.25 USD | $17.94 2.29 USD | $508.72B 65.05B USD | 12.23 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.35 — |
-0.61
|
$64.8B — | $2.32K — | $45.35 — | $45.66 — | $64.8B — | 12.19 | $3.72 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.89
|
$464.57B 64.6B USD | $90.45M 12.58M USD | $17.78 2.47 USD | $18.05 2.51 USD | $464.57B 64.6B USD | 13.29 | $1.34 0.19 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.11 121.04 USD |
+1.44
|
$82.12B 60.94B USD | $992.6K 736.57K USD | $160.55 119.14 USD | $163.24 121.13 USD | $82.12B 60.94B USD | 25.24 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.07 54.22 USD |
-0.05
|
$81.33B 60.35B USD | $12.99K 9.64K USD | $72.95 54.13 USD | $73.15 54.28 USD | $81.33B 60.35B USD | 12.11 | $6.03 4.47 USD | |
| Agnico Eagle Mines AEM | $117.22 — |
-0.56
|
$59.13B — | $349.4K — | $116.69 — | $118.95 — | $59.13B — | 24.93 | $4.7 — | |
| Newmont NEM | $52.55 — |
-0.57
|
$58.49B — | $1.61M — | $52.43 — | $53.1 — | $58.49B — | 11.97 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.92 51.28 USD |
+0.69
|
$52.25B 57.11B USD | $989 1.08K USD | $46.41 50.73 USD | $46.92 51.28 USD | $52.25B 57.11B USD | 12.12 | $3.87 4.23 USD | |
| Newmont Corporation 0R28.IL | $52.65 — |
-0.28
|
$41.85B — | $108 — | $52.1 — | $52.65 — | $41.85B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $118.78 88.14 USD |
-0.42
|
$53.91B 40B USD | $49.6K 36.8K USD | $118.33 87.81 USD | $119.68 88.81 USD | $53.91B 40B USD | 63.51 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $85.97 — |
-0.23
|
$39.1B — | $121.87K — | $85.73 — | $86.8 — | $39.1B — | 63.21 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $26.11 19.38 USD |
-0.8
|
$44.9B 33.31B USD | $293.34K 217.67K USD | $26.06 19.34 USD | $26.4 19.59 USD | $44.9B 33.31B USD | 14.42 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $231.9 172.08 USD |
-0.53
|
$44.68B 33.15B USD | $11.22K 8.32K USD | $231.08 171.48 USD | $234.05 173.68 USD | $44.68B 33.15B USD | 52.58 | $4.41 3.27 USD | |
| Franco-Nevada FNV | $167.66 — |
-0.5
|
$32.35B — | $33.05K — | $167.25 — | $169.33 — | $32.35B — | 52.06 | $3.22 — | |
| AngloGold Ashanti AU | $43.91 — |
-0.31
|
$22.13B — | $291.46K — | $43.8 — | $44.64 — | $22.13B — | 14.30 | $3.07 — | |
| Gold Fields GFI | $23 — |
+1.23
|
$20.59B — | $649K — | $22.91 — | $23.36 — | $20.59B — | 16.66 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.33 13.46 USD |
-0.73
|
$29.04B 19.22B USD | $4.65M 3.08M USD | $19.8 13.1 USD | $20.43 13.52 USD | $29.04B 19.22B USD | 24.79 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13 — |
-3.35
|
$18.7B — | $100 — | $13.45 — | $13.45 — | $18.7B — | 24.52 | $0.53 — | |
| Kinross Gold Corporation 0R2D.IL | $20.34 15.09 USD |
+0.2
|
$24.97B 18.53B USD | $5.2K 3.86K USD | $20.34 15.09 USD | $20.34 15.09 USD | $24.97B 18.53B USD | 92.45 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.33 15.09 USD |
-0.73
|
$24.94B 18.51B USD | $349.26K 259.17K USD | $20.23 15.01 USD | $20.58 15.27 USD | $24.94B 18.51B USD | 15.05 | $1.35 1 USD | |
| Kinross Gold KGC | $14.71 — |
-0.37
|
$18.09B — | $1.81M — | $14.64 — | $14.91 — | $18.09B — | 15.00 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $13.15 14.37 USD |
+1.66
|
$16.31B 17.83B USD | $1.28K 1.4K USD | $12.98 14.19 USD | $13.18 14.41 USD | $16.31B 17.83B USD | 15.10 | $0.87 0.95 USD | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
-0.41
|
$138.91B 17.76B USD | $3.67M 468.72K USD | $23.7 3.03 USD | $24.65 3.15 USD | $138.91B 17.76B USD | 35.07 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.88 4.15 USD |
-0.7
|
$127.33B 17.7B USD | $21.9M 3.04M USD | $29.24 4.07 USD | $29.93 4.16 USD | $127.33B 17.7B USD | 46.68 | $0.64 0.09 USD | |
| Lundin Gold Inc. LUG.TO | $65.84 48.85 USD |
+1.33
|
$15.86B 11.77B USD | $105.65K 78.4K USD | $64.95 48.2 USD | $66.11 49.06 USD | $15.86B 11.77B USD | 21.58 | $3.05 2.26 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+0.8
|
$17.74B 11.74B USD | $9.78M 6.47M USD | $8.37 5.54 USD | $8.95 5.92 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| Royal Gold RGLD | $177.69 — |
-0.44
|
$11.69B — | $37.22K — | $177 — | $178.99 — | $11.69B — | 29.46 | $6.03 — | |
| Evolution Mining CAHPF | $5.68 — |
0
|
$11.61B — | $120 — | $5.68 — | $5.68 — | $11.61B — | 24.69 | $0.23 — | |
| Alamos Gold Inc. AGI.TO | $35.62 26.43 USD |
+0.17
|
$14.98B 11.12B USD | $1.04M 768.77K USD | $35.35 26.23 USD | $36.11 26.79 USD | $14.98B 11.12B USD | 41.90 | $0.85 0.63 USD | |
| Alamos Gold AGI | $25.55 — |
-0.66
|
$10.77B — | $252.79K — | $25.44 — | $25.88 — | $10.77B — | 41.20 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $455 44.41 USD |
+1.88
|
$109.59B 10.7B USD | $113.37K 11.07K USD | $446.6 43.59 USD | $457.6 44.67 USD | $109.59B 10.7B USD | 21.27 | $21.39 2.09 USD | |
| ZHONGJIN GOLD 600489.SS | $13.88 1.93 USD |
-1.98
|
$67.28B 9.35B USD | $41.52M 5.77M USD | $13.69 1.9 USD | $13.93 1.94 USD | $67.28B 9.35B USD | 18.50 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.69 — |
+0.24
|
$9.14B — | $637K — | $14.54 — | $14.87 — | $9.14B — | 15.79 | $0.93 — | |
| Pan American Silver Corp. PAAS.TO | $33.73 25.03 USD |
+1.14
|
$12.22B 9.07B USD | $943.68K 700.27K USD | $33.17 24.61 USD | $33.77 25.06 USD | $12.22B 9.07B USD | 28.58 | $1.18 0.88 USD | |
| ZHAOJIN MINING 1818.HK | $19.84 2.54 USD |
-0.4
|
$70.28B 8.99B USD | $10.19M 1.3M USD | $19.22 2.46 USD | $19.88 2.54 USD | $70.28B 8.99B USD | 52.21 | $0.38 0.05 USD | |
| Pan American Silver PAAS | $24.39 — |
+1.2
|
$8.84B — | $3.68M — | $23.99 — | $24.41 — | $8.84B — | 28.36 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $42.53 31.56 USD |
-0.91
|
$10.27B 7.62B USD | $78.28K 58.09K USD | $42.43 31.49 USD | $43.31 32.14 USD | $10.27B 7.62B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.89 — |
+0.95
|
$7.46B — | $1.26K — | $30.7 — | $30.95 — | $7.46B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.54 3.69 USD |
-1.37
|
$50.24B 6.99B USD | $40.36M 5.61M USD | $25.9 3.6 USD | $26.64 3.7 USD | $50.24B 6.99B USD | 21.40 | $1.24 0.17 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.52 8.22 USD |
+2.99
|
$4.9B 5.36B USD | $13.17K 14.4K USD | $7.35 8.04 USD | $7.52 8.22 USD | $4.9B 5.36B USD | 28.92 | $0.26 0.28 USD | |
| Coeur Mining CDE | $8.32 — |
-1.36
|
$5.32B — | $1.6M — | $8.28 — | $8.46 — | $5.32B — | 28.67 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $7.34 8.02 USD |
-1.37
|
$4.69B 5.13B USD | $2.8K 3.06K USD | $7.31 7.99 USD | $7.34 8.02 USD | $4.69B 5.13B USD | 28.22 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $34.59 25.67 USD |
-0.52
|
$6.48B 4.81B USD | $15.7K 11.65K USD | $34.45 25.56 USD | $34.8 25.82 USD | $6.48B 4.81B USD | 150.39 | $0.23 0.17 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,110 0.2 USD |
+2.64
|
$74.74T 4.78B USD | $285.39M 18.24K USD | $3,030 0.19 USD | $3,220 0.21 USD | $74.74T 4.78B USD | 20.49 | $151.77 0.009 USD | |
| OR Royalties OR | $24.99 — |
-0.56
|
$4.69B — | $34.15K — | $24.94 — | $25.24 — | $4.69B — | 147.00 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.72 3.5 USD |
-0.84
|
$6.24B 4.63B USD | $186.85K 138.65K USD | $4.71 3.49 USD | $4.79 3.55 USD | $6.24B 4.63B USD | 0 | -$0.65 -0.4 USD | |
| B2Gold BTG | $3.42 — |
-1.16
|
$4.52B — | $5.01M — | $3.4 — | $3.48 — | $4.52B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.05 3.33 USD |
+2.14
|
$4.1B 4.49B USD | $20.9K 22.85K USD | $2.94 3.22 USD | $3.05 3.33 USD | $4.1B 4.49B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.16 — |
+1.48
|
$4.36B — | $13.74M — | $6.04 — | $6.19 — | $4.36B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.5 USD |
+3.79
|
$3.93B 4.29B USD | $27.46K 30.02K USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.93B 4.29B USD | 0 | -$0.13 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.64 20.51 USD |
-0.54
|
$5.68B 4.21B USD | $38.63K 28.67K USD | $27.55 20.44 USD | $27.85 20.67 USD | $5.68B 4.21B USD | 12.28 | $2.25 1.67 USD | |
| Eldorado Gold EGO | $19.98 — |
-0.55
|
$4.11B — | $96.1K — | $19.93 — | $20.23 — | $4.11B — | 12.18 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.34 6.93 USD |
-1.37
|
$5.37B 3.99B USD | $234.27K 173.84K USD | $9.29 6.89 USD | $9.52 7.06 USD | $5.37B 3.99B USD | 4.64 | $2.01 1.49 USD | |
| IAMGOLD IAG | $6.84 — |
-2.98
|
$3.94B — | $16.25M — | $6.82 — | $7.08 — | $3.94B — | 4.68 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $22.11 16.41 USD |
+0.27
|
$5.01B 3.72B USD | $21.23K 15.75K USD | $21.91 16.26 USD | $22.11 16.41 USD | $5.01B 3.72B USD | 0 | -$0.1 -0.07 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.75 — |
-0.63
|
$3.57B — | $2.29K — | $15.75 — | $15.88 — | $3.57B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6.01 4.46 USD |
-1.15
|
$4.76B 3.53B USD | $323.36K 239.95K USD | $5.99 4.44 USD | $6.11 4.53 USD | $4.76B 3.53B USD | 24.03 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+0.53
|
$5.22B 3.45B USD | $3.46M 2.29M USD | $3.74 2.48 USD | $3.87 2.56 USD | $5.22B 3.45B USD | 9.54 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.4 2.52 USD |
+0.59
|
$4.65B 3.45B USD | $102 75.69 USD | $3.4 2.52 USD | $3.4 2.52 USD | $4.65B 3.45B USD | 9.71 | $0.35 0.26 USD | |
| New Gold Inc. 32N.F | $3.84 4.2 USD |
+2.54
|
$3.15B 3.44B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.15B 3.44B USD | 23.99 | $0.16 0.17 USD | |
| New Gold NGD | $4.34 — |
-1.36
|
$3.44B — | $2.52M — | $4.32 — | $4.44 — | $3.44B — | 24.11 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $14.16 10.51 USD |
-1.46
|
$4.6B 3.42B USD | $27.4K 20.33K USD | $14.12 10.48 USD | $14.55 10.8 USD | $4.6B 3.42B USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
+0.89
|
$5.11B 3.38B USD | $4.18M 2.77M USD | $4.43 2.93 USD | $4.56 3.02 USD | $5.11B 3.38B USD | 41.09 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.34B — | $1.94K — | $2.4 — | $2.45 — | $3.34B — | 9.23 | $0.26 — | |
| Orla Mining ORLA | $10.26 — |
-1.58
|
$3.33B — | $105.37K — | $10.22 — | $10.58 — | $3.33B — | 0 | $0 — | |
| Perseus Mining Limited P4Q.F | $2.16 2.36 USD |
-1.01
|
$2.95B 3.22B USD | $159.99K 174.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.95B 3.22B USD | 9.38 | $0.23 0.25 USD | |
| OceanaGold Corporation OGC.TO | $6.07 4.5 USD |
-0.82
|
$4.24B 3.14B USD | $100.22K 74.37K USD | $6.02 4.47 USD | $6.18 4.59 USD | $4.24B 3.14B USD | 10.83 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.05 6.72 USD |
-1.74
|
$4.13B 3.06B USD | $187.28K 138.97K USD | $9.03 6.7 USD | $9.29 6.89 USD | $4.13B 3.06B USD | 9.23 | $0.98 0.73 USD | |
| Equinox Gold EQX | $6.56 — |
-1.72
|
$2.99B — | $789.07K — | $6.54 — | $6.75 — | $2.99B — | 9.23 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $44.33 32.9 USD |
-1.14
|
$3.82B 2.84B USD | $15.31K 11.36K USD | $44.03 32.67 USD | $44.93 33.34 USD | $3.82B 2.84B USD | 21.51 | $2.06 1.53 USD | |
| Torex Gold Resources TORXF | $32.42 — |
-0.15
|
$2.8B — | $1.31K — | $31.99 — | $32.6 — | $2.8B — | 21.61 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.74B — | $5K — | $0.1799 — | $0.1799 — | $2.74B — | 0 | $0 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.39 9.19 USD |
+0.24
|
$3.63B 2.7B USD | $53.05K 39.36K USD | $12.34 9.16 USD | $12.45 9.24 USD | $3.63B 2.7B USD | 88.50 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.46 15.92 USD |
+1.08
|
$3.62B 2.69B USD | $491.13K 364.45K USD | $21.15 15.69 USD | $21.57 16.01 USD | $3.62B 2.69B USD | 11.85 | $1.81 1.34 USD | |
| Capricorn Metals Ltd CMM.AX | $9.39 6.21 USD |
+0.86
|
$4.05B 2.68B USD | $1.03M 679.51K USD | $9.13 6.04 USD | $9.46 6.26 USD | $4.05B 2.68B USD | 46.95 | $0.2 0.13 USD | |
| Sandstorm Gold SAND | $8.96 — |
+0.45
|
$2.64B — | $385.49K — | $8.93 — | $9.03 — | $2.64B — | 89.59 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.49 — |
+0.72
|
$2.61B — | $3.32K — | $15.35 — | $15.57 — | $2.61B — | 11.73 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $14 10.39 USD |
-0.5
|
$3.37B 2.5B USD | $487.01K 361.39K USD | $13.73 10.19 USD | $14.22 10.55 USD | $3.37B 2.5B USD | 13.72 | $1.02 0.76 USD | |
| Regis Resources Limited RRL.AX | $4.94 3.27 USD |
+0.61
|
$3.73B 2.47B USD | $3.43M 2.27M USD | $4.74 3.14 USD | $5.04 3.34 USD | $3.73B 2.47B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining KNTNF | $10.12 — |
-0.59
|
$2.44B — | $13.53K — | $9.98 — | $10.26 — | $2.44B — | 13.67 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $16.12 11.96 USD |
-0.86
|
$3.27B 2.43B USD | $48.45K 35.95K USD | $16 11.87 USD | $16.4 12.17 USD | $3.27B 2.43B USD | 28.78 | $0.56 0.42 USD | |
| Gold Road Resources Limited GOR.AX | $3.33 2.2 USD |
-0.3
|
$3.62B 2.39B USD | $5.6M 3.71M USD | $3.32 2.2 USD | $3.36 2.22 USD | $3.62B 2.39B USD | 25.61 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.64 0.74 USD |
+1.37
|
$75.71B 2.38B USD | $55.4M 1.74M USD | $22.96 0.72 USD | $23.9 0.75 USD | $75.71B 2.38B USD | 112.57 | $0.21 0.006 USD | |
| SSR Mining SSRM | $11.67 — |
-0.6
|
$2.37B — | $731.7K — | $11.58 — | $11.87 — | $2.37B — | 28.46 | $0.41 — | |
| Western Region Gold Co., Ltd. 601069.SS | $17.74 2.47 USD |
-2.9
|
$16.28B 2.26B USD | $22.3M 3.1M USD | $17.33 2.41 USD | $17.85 2.48 USD | $16.28B 2.26B USD | 55.43 | $0.32 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+1.07
|
$3.28B 2.17B USD | $5.67M 3.76M USD | $2.71 1.79 USD | $2.85 1.89 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 9.26 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.72 13.89 USD |
-1.42
|
$2.81B 2.09B USD | $23.87K 17.71K USD | $18.68 13.86 USD | $18.99 14.09 USD | $2.81B 2.09B USD | 15.09 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.69 — |
+1.18
|
$2.06B — | $19.31K — | $13.43 — | $13.69 — | $2.06B — | 15.21 | $0.9 — | |
| West African Resources Limited WAF.AX | $2.68 1.77 USD |
+0.37
|
$3.05B 2.02B USD | $2.92M 1.94M USD | $2.64 1.75 USD | $2.72 1.8 USD | $3.05B 2.02B USD | 12.76 | $0.21 0.14 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-1.4
|
$2.71B 2.01B USD | $82.56K 61.26K USD | $3.16 2.34 USD | $3.22 2.39 USD | $2.71B 2.01B USD | 31.64 | $0.1 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.59 3.04 USD |
+1.1
|
$3.02B 2B USD | $1.19M 784.52K USD | $4.43 2.93 USD | $4.64 3.07 USD | $3.02B 2B USD | 30.60 | $0.15 0.1 USD | |
| Calibre Mining CXBMF | $2.3 — |
-0.86
|
$1.97B — | $950 — | $2.12 — | $2.32 — | $1.97B — | 32.85 | $0.07 — | |
| Aura Minerals Inc. AURA33.SA | $43.2 8.76 USD |
+0.89
|
$9.67B 1.96B USD | $34.82K 7.06K USD | $42.5 8.61 USD | $43.49 8.81 USD | $9.67B 1.96B USD | 0 | -$2.42 -0.4 USD | |
| West African Resources WFRSF | $1.65 — |
+1.85
|
$1.95B — | $30.2K — | $1.65 — | $1.65 — | $1.95B — | 12.69 | $0.13 — | |
| Calibre Mining Corp. WCLA.F | $2.05 2.25 USD |
+0.69
|
$1.77B 1.93B USD | $1.83K 2K USD | $2.05 2.25 USD | $2.05 2.25 USD | $1.77B 1.93B USD | 34.23 | $0.06 0.07 USD | |
| Hochschild Mining HCHDF | $3.72 — |
+0.54
|
$1.91B — | $300 — | $3.72 — | $3.72 — | $1.91B — | 19.57 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $4.5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||