$3.53T
Capitalizzazione totale
$129B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.59
-2.63
$72.8B $100 $2.61 $2.61 $72.8B 13.63 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$72.67B $5.23K $50.99 $52.95 $72.67B 13.72 $3.73
Zijin Mining Group Company Limited  601899.SS $18.87 2.62 USD
-0.16
$497.8B 69.22B USD $94.42M 13.13M USD $18.81 2.62 USD $19 2.64 USD $497.8B 69.22B USD 14.08 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19.78 2.53 USD
-1.1
$539.56B 68.99B USD $25.75M 3.29M USD $19.7 2.52 USD $20.05 2.56 USD $539.56B 68.99B USD 13.54 $1.46 0.19 USD
Zijin Mining Group Company Limited  FJZ.F $2.19 2.39 USD
+0.32
$61.67B 67.41B USD $2.7K 2.95K USD $2.15 2.35 USD $2.19 2.39 USD $61.67B 67.41B USD 13.68 $0.16 0.17 USD
Newmont Corporation  NGT.TO $80.43 59.68 USD
+1.97
$89.52B 66.43B USD $210.04K 155.86K USD $78.52 58.27 USD $80.78 59.94 USD $89.52B 66.43B USD 13.40 $6 4.45 USD
Newmont  NEM $58.75
+1.98
$65.39B $9.98M $57.38 $59 $65.39B 13.38 $4.39
Newmont Corporation  NMM.DE $49.79 54.43 USD
+1.49
$57.69B 63.06B USD $2.87K 3.13K USD $48.72 53.26 USD $49.88 54.53 USD $57.69B 63.06B USD 13.31 $3.74 4.09 USD
Agnico Eagle Mines Limited  AEM.TO $161.06 119.52 USD
+1.31
$81.09B 60.17B USD $710.03K 526.89K USD $157.68 117.01 USD $161.73 120.01 USD $81.09B 60.17B USD 25.04 $6.43 4.77 USD
Agnico Eagle Mines  AEM $117.69
+1.33
$59.26B $2.25M $115.19 $118.15 $59.26B 25.04 $4.7
Newmont Corporation  0R28.IL $57.35
-0.52
$45.58B $0 $0 $0 $45.58B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $121.6 90.23 USD
+2.49
$55.19B 40.95B USD $721.92K 535.71K USD $118.05 87.6 USD $121.68 90.29 USD $55.19B 40.95B USD 64.00 $1.9 1.41 USD
Wheaton Precious Metals  WPM $88.84
+2.44
$40.32B $1.8M $86.35 $88.89 $40.32B 63.91 $1.39
Barrick Mining Corporation  ABX.TO $28.59 21.22 USD
+0.85
$49.16B 36.48B USD $2.91M 2.16M USD $28.17 20.9 USD $28.71 21.3 USD $49.16B 36.48B USD 15.88 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $217.89 161.69 USD
+0.73
$41.98B 31.15B USD $328.73K 243.94K USD $215.32 159.78 USD $218.44 162.1 USD $41.98B 31.15B USD 49.74 $4.38 3.25 USD
Franco-Nevada  FNV $159.08
+0.66
$30.65B $734.56K $157.24 $159.59 $30.65B 49.55 $3.21
AngloGold Ashanti  AU $46.53
+2.9
$23.46B $1.28M $45.28 $46.64 $23.46B 15.15 $3.07
Gold Fields  GFI $24.02
+2.83
$21.5B $3.47M $23.28 $24.17 $21.5B 17.40 $1.38
Kinross Gold Corporation  0R2D.IL $21 15.58 USD
+0.96
$25.78B 19.13B USD $1.8K 1.34K USD $0 0 USD $0 0 USD $25.78B 19.13B USD 95.45 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.98 15.57 USD
+0.87
$25.74B 19.1B USD $2.41M 1.79M USD $20.61 15.29 USD $21.08 15.64 USD $25.74B 19.1B USD 15.65 $1.34 0.99 USD
Kinross Gold  KGC $15.32
+0.86
$18.79B $13.56M $15.06 $15.4 $18.79B 15.63 $0.98
Shandong Gold Mining Co., Ltd.  600547.SS $31.16 4.33 USD
-0.76
$133.19B 18.52B USD $14.69M 2.04M USD $31.1 4.32 USD $31.6 4.39 USD $133.19B 18.52B USD 48.68 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.09 14.3 USD
+0.31
$16.86B 18.43B USD $2.27K 2.48K USD $12.93 14.13 USD $13.09 14.3 USD $16.86B 18.43B USD 15.76 $0.83 0.91 USD
SD GOLD  1787.HK $25.9 3.31 USD
-1.89
$144.08B 18.42B USD $7.19M 918.92K USD $25.6 3.27 USD $26.65 3.41 USD $144.08B 18.42B USD 37.00 $0.7 0.09 USD
Northern Star Resources  NESRF $11.45
+3.76
$16.36B $1.41K $11 $11.5 $16.36B 20.44 $0.56
Northern Star Resources Limited  NST.AX $16.62 11 USD
+1.5
$23.74B 15.71B USD $3.2M 2.12M USD $16.3 10.79 USD $16.65 11.02 USD $23.74B 15.71B USD 20.26 $0.82 0.54 USD
Lundin Gold Inc.  LUG.TO $71.65 53.17 USD
+2.39
$17.29B 12.83B USD $619.59K 459.78K USD $69.45 51.54 USD $72.16 53.55 USD $17.29B 12.83B USD 23.64 $3.03 2.25 USD
Lundin Gold Inc.  LUG.ST $494.8 48.3 USD
+1.85
$126.46B 12.34B USD $162.81K 15.89K USD $481.6 47.01 USD $496.4 48.45 USD $126.46B 12.34B USD 23.41 $21.13 2.06 USD
Alamos Gold Inc.  AGI.TO $36.25 26.9 USD
+1.46
$15.25B 11.31B USD $1.03M 766.23K USD $35.48 26.33 USD $36.41 27.02 USD $15.25B 11.31B USD 42.64 $0.85 0.63 USD
Alamos Gold  AGI $26.45
+1.34
$11.12B $2.65M $25.92 $26.61 $11.12B 42.66 $0.62
Pan American Silver Corp.  PAAS.TO $39.45 29.27 USD
+0.87
$14.29B 10.6B USD $668.28K 495.91K USD $38.84 28.82 USD $39.57 29.36 USD $14.29B 10.6B USD 33.43 $1.18 0.88 USD
Royal Gold  RGLD $160.39
+0.1
$10.56B $965.52K $158.08 $161.25 $10.56B 26.51 $6.05
Pan American Silver  PAAS $28.83
+0.87
$10.44B $2.94M $28.38 $28.91 $10.44B 33.52 $0.86
Evolution Mining  CAHPF $4.74
-7.06
$10.2B $4.3K $4.69 $4.8 $10.2B 20.60 $0.23
Evolution Mining Limited  EVN.AX $7.6 5.03 USD
+4.25
$15.22B 10.07B USD $3.8M 2.51M USD $7.34 4.86 USD $7.61 5.03 USD $15.22B 10.07B USD 21.71 $0.35 0.23 USD
ZHONGJIN GOLD  600489.SS $13.78 1.92 USD
0
$66.8B 9.29B USD $20.65M 2.87M USD $13.73 1.91 USD $13.92 1.94 USD $66.8B 9.29B USD 18.37 $0.75 0.1 USD
Harmony Gold Mining Company  HMY $14.33
+1.99
$8.92B $2.72M $13.96 $14.41 $8.92B 15.40 $0.93
ZHAOJIN MINING  1818.HK $19.32 2.47 USD
-1.83
$68.44B 8.75B USD $4.73M 605.04K USD $19.3 2.47 USD $19.96 2.55 USD $68.44B 8.75B USD 50.84 $0.38 0.05 USD
Endeavour Mining plc  EDV.TO $41 30.42 USD
-0.56
$10.26B 7.61B USD $481.42K 357.24K USD $40.46 30.02 USD $41.24 30.6 USD $10.26B 7.61B USD 0 -$0.57 -0.4 USD
Endeavour Mining  EDVMF $29.96
+0.54
$7.54B $103 $29.73 $29.89 $7.54B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $23.93 3.33 USD
+0.34
$45.08B 6.27B USD $17.95M 2.5M USD $23.85 3.32 USD $24.08 3.35 USD $45.08B 6.27B USD 19.29 $1.24 0.17 USD
Coeur Mining  CDE $8.97
+1.47
$5.74B $8.15M $8.75 $9.01 $5.74B 30.93 $0.29
Coeur Mining, Inc.  CDM1.DE $7.6 8.31 USD
+0.4
$5.17B 5.66B USD $7.44K 8.13K USD $7.51 8.21 USD $7.61 8.32 USD $5.17B 5.66B USD 30.41 $0.25 0.27 USD
Sibanye Stillwater  SBSW $7.52
+0.67
$5.34B $4.09M $7.44 $7.55 $5.34B 0 -$0.58
Sibanye Stillwater Limited  47V.F $1.64 1.79 USD
-0.3
$4.78B 5.22B USD $29.66K 32.42K USD $1.58 1.72 USD $1.64 1.79 USD $4.78B 5.22B USD 0 -$0.12 -0.1 USD
OR Royalties Inc.  OR.TO $36.44 27.04 USD
+3.14
$6.83B 5.07B USD $314.36K 233.28K USD $35.15 26.08 USD $36.51 27.09 USD $6.83B 5.07B USD 151.83 $0.24 0.18 USD
OR Royalties  OR $26.62
+3.14
$4.99B $1.03M $25.66 $26.66 $4.99B 147.88 $0.18
B2Gold Corp.  BTO.TO $4.88 3.62 USD
+1.24
$6.45B 4.79B USD $2.11M 1.56M USD $4.77 3.54 USD $4.91 3.64 USD $6.45B 4.79B USD 0 -$0.64 -0.4 USD
B2Gold  BTG $3.57
+1.42
$4.72B $38.32M $3.48 $3.59 $4.72B 0 -$0.47
Equinox Gold Corp.  EQX.TO $8.22 6.1 USD
+2.24
$6.19B 4.59B USD $3.28M 2.43M USD $8.03 5.96 USD $8.3 6.16 USD $6.19B 4.59B USD 8.47 $0.97 0.72 USD
PT Aneka Tambang Tbk  ANTM.JK $2,990 0.19 USD
+2.39
$71.85T 4.59B USD $121.94M 7.79K USD $2,940 0.19 USD $3,070 0.2 USD $71.85T 4.59B USD 12.96 $230.68 0.01 USD
B2Gold Corp.  5BG.F $3.05 3.34 USD
+0.79
$4.17B 4.56B USD $7K 7.65K USD $2.95 3.22 USD $3.05 3.34 USD $4.17B 4.56B USD 0 -$0.4 -0.4 USD
Equinox Gold  EQX $6.03
+2.73
$4.54B $19.56M $5.88 $6.07 $4.54B 8.49 $0.71
Artemis Gold Inc.  ARTG.V $24.5 18.18 USD
-0.08
$5.65B 4.19B USD $115.02K 85.35K USD $24.33 18.05 USD $24.94 18.51 USD $5.65B 4.19B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $18.07
+1.11
$4.16B $402 $17.9 $18.11 $4.16B 0 -$0.07
Eldorado Gold Corporation  ELD.TO $27.21 20.19 USD
+0.22
$5.59B 4.15B USD $421.32K 312.65K USD $26.87 19.94 USD $27.34 20.29 USD $5.59B 4.15B USD 12.14 $2.24 1.66 USD
Eldorado Gold  EGO $19.89
+0.25
$4.09B $1.51M $19.62 $19.97 $4.09B 12.12 $1.64
IAMGOLD Corporation  IMG.TO $9.48 7.03 USD
+0.42
$5.45B 4.05B USD $2.05M 1.52M USD $9.32 6.92 USD $9.65 7.16 USD $5.45B 4.05B USD 4.74 $2 1.48 USD
IAMGOLD  IAG $6.94
+0.73
$3.99B $14.01M $6.81 $7.04 $3.99B 4.75 $1.46
New Gold Inc.  NGD.TO $6.51 4.83 USD
0
$5.15B 3.82B USD $987.22K 732.57K USD $6.46 4.79 USD $6.58 4.88 USD $5.15B 3.82B USD 26.03 $0.25 0.19 USD
New Gold  NGD $4.74
0
$3.77B $11.5M $4.7 $4.8 $3.77B 26.33 $0.18
New Gold Inc.  32N.F $4.03 4.41 USD
-0.12
$3.39B 3.71B USD $4.9K 5.36K USD $4.03 4.41 USD $4.03 4.41 USD $3.39B 3.71B USD 26.89 $0.15 0.16 USD
Orla Mining Ltd.  OLA.TO $14.62 10.85 USD
+4.43
$4.75B 3.53B USD $570.48K 423.33K USD $14.01 10.4 USD $14.81 10.99 USD $4.75B 3.53B USD 0 $0 0 USD
Orla Mining  ORLA $10.68
+4.6
$3.47B $1.34M $10.25 $10.82 $3.47B 0 $0
OceanaGold Corporation  OGC.TO $19.53 14.49 USD
+0.88
$4.51B 3.35B USD $987.62K 732.87K USD $19.37 14.37 USD $19.8 14.69 USD $4.51B 3.35B USD 11.55 $1.69 1.25 USD
Perseus Mining Limited  PRU.AX $3.58 2.37 USD
+3.77
$4.86B 3.21B USD $2.05M 1.36M USD $3.48 2.3 USD $3.6 2.38 USD $4.86B 3.21B USD 8.94 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.12 2.32 USD
0
$4.26B 3.16B USD $3.55K 2.63K USD $3.09 2.29 USD $3.12 2.32 USD $4.26B 3.16B USD 8.91 $0.35 0.26 USD
Perseus Mining  PMNXF $2.28
0
$3.11B $10.2K $2.24 $2.29 $3.11B 8.76 $0.26
Genesis Minerals Limited  GMD.AX $4.12 2.72 USD
+1.86
$4.65B 3.08B USD $1.23M 816.12K USD $4.07 2.69 USD $4.14 2.74 USD $4.65B 3.08B USD 37.40 $0.11 0.07 USD
Sandstorm Gold Ltd.  SSL.TO $13.51 10.03 USD
+0.97
$3.96B 2.94B USD $639.95K 474.88K USD $13.25 9.83 USD $13.55 10.05 USD $3.96B 2.94B USD 96.50 $0.14 0.1 USD
Sandstorm Gold  SAND $9.87
+1.23
$2.89B $9.38M $9.68 $9.9 $2.89B 98.70 $0.1
Perseus Mining Limited  P4Q.F $1.94 2.13 USD
-0.38
$2.64B 2.88B USD $1.4K 1.53K USD $1.89 2.06 USD $1.94 2.13 USD $2.64B 2.88B USD 8.83 $0.22 0.24 USD
Torex Gold Resources Inc.  TXG.TO $43.38 32.19 USD
+0.65
$3.74B 2.78B USD $238.61K 177.06K USD $42.86 31.8 USD $43.45 32.24 USD $3.74B 2.78B USD 21.16 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.13 16.42 USD
+0.59
$3.7B 2.74B USD $784.9K 582.44K USD $21.57 16.01 USD $22.27 16.53 USD $3.7B 2.74B USD 12.22 $1.81 1.34 USD
Torex Gold Resources  TORXF $31.67
+0.76
$2.73B $365 $31.6 $31.69 $2.73B 21.11 $1.5
Dundee Precious Metals  DPMLF $16.22
+0.81
$2.71B $2.72K $15.79 $16.25 $2.71B 12.19 $1.33
Capricorn Metals Ltd  CMM.AX $9.47 6.27 USD
+2.27
$4.08B 2.7B USD $355.91K 235.56K USD $9.34 6.18 USD $9.53 6.31 USD $4.08B 2.7B USD 47.35 $0.2 0.13 USD
K92 Mining Inc.  KNT.TO $14.95 11.09 USD
+1.56
$3.6B 2.67B USD $1.63M 1.21M USD $14.63 10.86 USD $15.07 11.18 USD $3.6B 2.67B USD 14.65 $1.02 0.76 USD
K92 Mining  KNTNF $10.91
+1.39
$2.63B $11.01K $10.8 $11 $2.63B 14.54 $0.75
SSR Mining Inc.  SSRM.TO $16.95 12.58 USD
+0.95
$3.44B 2.55B USD $308.18K 228.68K USD $16.67 12.37 USD $17.03 12.64 USD $3.44B 2.55B USD 30.26 $0.56 0.42 USD
SSR Mining  SSRM $12.38
+0.81
$2.51B $1.81M $12.18 $12.44 $2.51B 30.19 $0.41
Western Region Gold Co., Ltd.  601069.SS $19.65 2.73 USD
-0.71
$18.03B 2.51B USD $7.91M 1.1M USD $19.57 2.72 USD $20.01 2.78 USD $18.03B 2.51B USD 61.40 $0.32 0.04 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.64 0.74 USD
-1.66
$75.71B 2.38B USD $64.1M 2.01M USD $23.5 0.74 USD $24.36 0.77 USD $75.71B 2.38B USD 112.57 $0.21 0.006 USD
Gold Road Resources Limited  GOR.AX $3.2 2.11 USD
+0.47
$3.47B 2.3B USD $1.29M 853.03K USD $3.18 2.1 USD $3.21 2.12 USD $3.47B 2.3B USD 24.57 $0.13 0.09 USD
Aura Minerals Inc.  AURA33.SA $50.17 10.17 USD
+3.44
$11.27B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $11.27B 2.28B USD 0 -$2.36 -0.4 USD
Regis Resources Limited  RRL.AX $4.48 2.96 USD
+4.07
$3.38B 2.24B USD $1.48M 979.72K USD $4.38 2.9 USD $4.5 2.98 USD $3.38B 2.24B USD 0 -$0.01 -0.006 USD
Aura Minerals Inc.  ORA.TO $37.38 27.74 USD
+2.75
$2.79B 2.07B USD $45.5K 33.77K USD $36.23 26.88 USD $38.05 28.24 USD $2.79B 2.07B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $9 6.68 USD
+5.02
$2.76B 2.05B USD $1.39M 1.03M USD $8.54 6.34 USD $9.07 6.73 USD $2.76B 2.05B USD 12.67 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.19 13.5 USD
-0.11
$2.75B 2.04B USD $783.89K 581.69K USD $18.03 13.38 USD $18.38 13.64 USD $2.75B 2.04B USD 14.66 $1.24 0.92 USD
Fortuna Mining  FSM $6.55
+4.63
$2.01B $16.2M $6.23 $6.62 $2.01B 12.59 $0.52
Wesdome Gold Mines  WDOFF $13.26
-0.38
$2.01B $13.02K $13.19 $13.39 $2.01B 14.57 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.9B $2.75K $3.68 $3.77 $1.9B 19.10 $0.19
NovaGold Resources Inc.  NG.TO $6.27 4.65 USD
+3.29
$2.55B 1.89B USD $501.81K 372.37K USD $5.99 4.44 USD $6.33 4.7 USD $2.55B 1.89B USD 0 -$0.37 -0.2 USD
NovaGold Resources  NG $4.59
+3.38
$1.87B $3.35M $4.37 $4.63 $1.87B 0 -$0.27
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
Ramelius Resources Limited  RMS.AX $2.39 1.58 USD
+2.14
$2.77B 1.83B USD $5.04M 3.34M USD $2.36 1.56 USD $2.42 1.6 USD $2.77B 1.83B USD 7.96 $0.3 0.2 USD
West African Resources  WFRSF $1.47
-8.13
$1.79B $1.05K $1.6 $1.6 $1.79B 12.25 $0.12
Calibre Mining Corp.  WCLA.F $1.89 2.07 USD
+2.16
$1.63B 1.78B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.63B 1.78B USD 31.53 $0.06 0.07 USD
West African Resources Limited  WAF.AX $2.34 1.55 USD
+3.78
$2.66B 1.76B USD $2.38M 1.57M USD $2.29 1.52 USD $2.38 1.57 USD $2.66B 1.76B USD 11.11 $0.21 0.14 USD
Westgold Resources Limited  WGX.AX $2.77 1.83 USD
+2.41
$2.61B 1.73B USD $2.57M 1.7M USD $2.72 1.8 USD $2.78 1.84 USD $2.61B 1.73B USD 34.56 $0.08 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui