Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $51.2 — |
-2.35
|
$69.5B — | $5.23K — | $50.99 — | $52.95 — | $69.5B — | 13.72 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.84 2.62 USD |
-0.32
|
$497.01B 69.11B USD | $189.33M 26.32M USD | $18.81 2.62 USD | $19.05 2.65 USD | $497.01B 69.11B USD | 14.05 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.8 2.53 USD |
-1
|
$540.1B 69.06B USD | $47.53M 6.08M USD | $19.7 2.52 USD | $20.05 2.56 USD | $540.1B 69.06B USD | 13.56 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
-4.21
|
$67.21B — | $6.1K — | $2.5 — | $2.5 — | $67.21B — | 13.15 | $0.19 — | |
| Newmont Corporation NGT.TO | $80.4 59.66 USD |
-0.04
|
$89.49B 66.4B USD | $97.14K 72.08K USD | $80.28 59.57 USD | $81.08 60.17 USD | $89.49B 66.4B USD | 13.40 | $6 4.45 USD | |
| Newmont NEM | $59.02 — |
+0.46
|
$65.69B — | $2.26M — | $58.59 — | $59.22 — | $65.69B — | 13.44 | $4.39 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $50.36 55.05 USD |
+1.14
|
$58.35B 63.78B USD | $2.35K 2.57K USD | $50.2 54.88 USD | $50.49 55.19 USD | $58.35B 63.78B USD | 13.64 | $3.69 4.03 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.59 118.43 USD |
-0.91
|
$80.35B 59.63B USD | $265.14K 196.75K USD | $159.59 118.43 USD | $162.54 120.61 USD | $80.35B 59.63B USD | 24.81 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $117.08 — |
-0.52
|
$59.01B — | $607.49K — | $116.26 — | $118.61 — | $59.01B — | 24.90 | $4.7 — | |
| Newmont Corporation 0R28.IL | $58.77 — |
+2.47
|
$46.71B — | $7.84K — | $58.77 — | $59.22 — | $46.71B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $120.66 89.54 USD |
-0.77
|
$54.76B 40.64B USD | $121.41K 90.09K USD | $120.62 89.51 USD | $122.51 90.91 USD | $54.76B 40.64B USD | 64.87 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $88.66 — |
-0.21
|
$40.29B — | $273.41K — | $88 — | $89.41 — | $40.29B — | 65.18 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.66 21.27 USD |
+0.24
|
$49.28B 36.57B USD | $547.67K 406.41K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.28B 36.57B USD | 15.92 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $216.47 160.63 USD |
-0.65
|
$41.7B 30.95B USD | $81.58K 60.53K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.7B 30.95B USD | 49.42 | $4.38 3.25 USD | |
| Franco-Nevada FNV | $158.11 — |
-0.61
|
$30.52B — | $134.1K — | $157.79 — | $159.57 — | $30.52B — | 49.25 | $3.21 — | |
| AngloGold Ashanti AU | $45.85 — |
-1.46
|
$23.11B — | $356.49K — | $45.62 — | $46.7 — | $23.11B — | 14.93 | $3.07 — | |
| Gold Fields GFI | $23.71 — |
-1.29
|
$21.22B — | $491.2K — | $23.55 — | $23.97 — | $21.22B — | 17.18 | $1.38 — | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.76
|
$25.54B 18.95B USD | $806.28K 598.31K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.98
|
$25.53B 18.94B USD | $5.5K 4.08K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.2 — |
-0.78
|
$18.68B — | $3.59M — | $15.04 — | $15.42 — | $18.68B — | 15.51 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.12 4.33 USD |
-0.89
|
$133.02B 18.5B USD | $26.23M 3.65M USD | $31.1 4.32 USD | $31.6 4.39 USD | $133.02B 18.5B USD | 48.62 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.13 14.35 USD |
+0.31
|
$16.91B 18.49B USD | $1.05K 1.14K USD | $13 14.21 USD | $13.13 14.35 USD | $16.91B 18.49B USD | 15.81 | $0.83 0.91 USD | |
| SD GOLD 1787.HK | $25.7 3.29 USD |
-2.65
|
$142.97B 18.28B USD | $21.39M 2.74M USD | $25.35 3.24 USD | $26.65 3.41 USD | $142.97B 18.28B USD | 36.71 | $0.7 0.09 USD | |
| Northern Star Resources NESRF | $11.2 — |
-2.61
|
$16B — | $900 — | $11.2 — | $11.45 — | $16B — | 21.13 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.53
|
$24.11B 15.95B USD | $5.62M 3.72M USD | $16.3 10.79 USD | $16.65 11.02 USD | $24.11B 15.95B USD | 20.51 | $0.81 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $70.25 52.13 USD |
-1.95
|
$16.95B 12.58B USD | $120.37K 89.32K USD | $70.23 52.11 USD | $72.54 53.83 USD | $16.95B 12.58B USD | 23.18 | $3.03 2.25 USD | |
| Lundin Gold Inc. LUG.ST | $491.2 47.95 USD |
-0.73
|
$125.54B 12.25B USD | $142.59K 13.92K USD | $490.6 47.89 USD | $505 49.29 USD | $125.54B 12.25B USD | 23.68 | $20.74 2.02 USD | |
| Alamos Gold Inc. AGI.TO | $35.66 26.46 USD |
-1.63
|
$15B 11.13B USD | $159.36K 118.25K USD | $35.44 26.3 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.95 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.05 — |
-1.53
|
$10.98B — | $576.85K — | $25.88 — | $26.58 — | $10.98B — | 42.00 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.14 29.04 USD |
-0.79
|
$14.18B 10.52B USD | $141.62K 105.09K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.18B 10.52B USD | 33.16 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.7 — |
-0.46
|
$10.4B — | $850.29K — | $28.45 — | $29.06 — | $10.4B — | 33.36 | $0.86 — | |
| Royal Gold RGLD | $158.01 — |
-1.48
|
$10.4B — | $129.51K — | $158 — | $161.13 — | $10.4B — | 26.11 | $6.05 — | |
| Evolution Mining Limited EVN.AX | $7.55 5 USD |
+3.57
|
$15.66B 10.36B USD | $6.43M 4.26M USD | $7.34 4.86 USD | $7.62 5.04 USD | $15.66B 10.36B USD | 22.20 | $0.34 0.23 USD | |
| Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $38.05M 5.29M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.29 — |
-0.31
|
$8.89B — | $543.11K — | $14.17 — | $14.4 — | $8.89B — | 15.36 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $19.28 2.47 USD |
-2.03
|
$68.3B 8.73B USD | $11.89M 1.52M USD | $19.16 2.45 USD | $19.96 2.55 USD | $68.3B 8.73B USD | 50.73 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $40.82 30.29 USD |
-0.44
|
$9.9B 7.35B USD | $62.73K 46.55K USD | $40.78 30.26 USD | $41.37 30.7 USD | $9.9B 7.35B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.02 3.34 USD |
+0.71
|
$45.25B 6.29B USD | $30.87M 4.29M USD | $23.85 3.32 USD | $24.08 3.35 USD | $45.25B 6.29B USD | 19.37 | $1.24 0.17 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.82 8.55 USD |
+2.81
|
$5.32B 5.82B USD | $331 361.83 USD | $7.76 8.48 USD | $7.82 8.55 USD | $5.32B 5.82B USD | 31.27 | $0.25 0.27 USD | |
| Coeur Mining CDE | $8.88 — |
-1
|
$5.68B — | $2.1M — | $8.78 — | $9.08 — | $5.68B — | 30.62 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.77 — |
+3.32
|
$5.52B — | $1.75M — | $7.67 — | $7.79 — | $5.52B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.63B 5.06B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.63B 5.06B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties Inc. OR.TO | $35.92 26.65 USD |
-1.43
|
$6.73B 5B USD | $75.68K 56.16K USD | $35.92 26.65 USD | $36.75 27.27 USD | $6.73B 5B USD | 156.17 | $0.23 0.17 USD | |
| OR Royalties OR | $26.23 — |
-1.47
|
$4.92B — | $125.43K — | $26.23 — | $26.87 — | $4.92B — | 154.29 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.73 3.51 USD |
-3.07
|
$6.25B 4.64B USD | $2.77M 2.05M USD | $4.7 3.49 USD | $4.91 3.64 USD | $6.25B 4.64B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.26 6.13 USD |
+0.49
|
$6.22B 4.61B USD | $449.23K 333.36K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.22B 4.61B USD | 8.51 | $0.97 0.72 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,990 0.19 USD |
+2.4
|
$71.85T 4.59B USD | $188.11M 12.02K USD | $2,940 0.19 USD | $3,070 0.2 USD | $71.85T 4.59B USD | 12.96 | $230.68 0.01 USD | |
| B2Gold BTG | $3.47 — |
-2.94
|
$4.58B — | $12.79M — | $3.46 — | $3.59 — | $4.58B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $6.04 — |
+0.08
|
$4.54B — | $2.64M — | $6 — | $6.11 — | $4.54B — | 8.50 | $0.71 — | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-0.85
|
$4.14B 4.52B USD | $7K 7.65K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.14B 4.52B USD | 0 | -$0.4 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $24.72 18.34 USD |
+0.9
|
$5.7B 4.23B USD | $21.78K 16.16K USD | $24.32 18.05 USD | $25 18.55 USD | $5.7B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.6B 4.15B USD | $49.77K 36.93K USD | $27.19 20.18 USD | $27.72 20.57 USD | $5.6B 4.15B USD | 12.16 | $2.24 1.66 USD | |
| Artemis Gold ARGTF | $18 — |
-0.61
|
$4.15B — | $18 — | $18 — | $18 — | $4.15B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $19.93 — |
+0.2
|
$4.1B — | $259.61K — | $19.84 — | $20.23 — | $4.1B — | 12.15 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.4 6.98 USD |
-0.84
|
$5.41B 4.01B USD | $340.6K 252.74K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.41B 4.01B USD | 4.70 | $2 1.48 USD | |
| IAMGOLD IAG | $6.87 — |
-1.08
|
$3.95B — | $2.32M — | $6.79 — | $6.98 — | $3.95B — | 4.70 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.46
|
$5.08B 3.77B USD | $522.73K 387.9K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.66 | $0.25 0.19 USD | |
| New Gold Inc. 32N.F | $4.08 4.46 USD |
+1.17
|
$3.43B 3.75B USD | $2K 2.19K USD | $4.02 4.4 USD | $4.08 4.46 USD | $3.43B 3.75B USD | 27.20 | $0.15 0.16 USD | |
| New Gold NGD | $4.71 — |
-0.74
|
$3.74B — | $2.42M — | $4.7 — | $4.82 — | $3.74B — | 26.13 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $14.35 10.65 USD |
-1.85
|
$4.67B 3.46B USD | $71.74K 53.23K USD | $14.35 10.65 USD | $14.71 10.92 USD | $4.67B 3.46B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.49 — |
-1.78
|
$3.42B — | $214.72K — | $10.41 — | $10.75 — | $3.42B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.35 14.36 USD |
-0.92
|
$4.47B 3.32B USD | $71.88K 53.34K USD | $19.35 14.36 USD | $19.65 14.58 USD | $4.47B 3.32B USD | 11.51 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
+3.19
|
$4.98B 3.3B USD | $3.89M 2.58M USD | $3.48 2.3 USD | $3.6 2.38 USD | $4.98B 3.3B USD | 9.36 | $0.38 0.25 USD | |
| Perseus Mining Limited PRU.TO | $3.18 2.36 USD |
+1.92
|
$4.31B 3.2B USD | $3.43K 2.55K USD | $3.15 2.34 USD | $3.2 2.37 USD | $4.31B 3.2B USD | 9.08 | $0.35 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.12 2.73 USD |
+1.98
|
$4.75B 3.14B USD | $2.34M 1.55M USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.75B 3.14B USD | 37.45 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.28 — |
0
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.3 9.87 USD |
-1.55
|
$3.9B 2.89B USD | $216.26K 160.48K USD | $13.28 9.85 USD | $13.51 10.03 USD | $3.9B 2.89B USD | 95.00 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.73 — |
-1.42
|
$2.86B — | $2.49M — | $9.68 — | $9.86 — | $2.86B — | 97.29 | $0.1 — | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
0
|
$3.74B 2.78B USD | $74.57K 55.33K USD | $43.17 32.03 USD | $44.53 33.04 USD | $3.74B 2.78B USD | 21.16 | $2.05 1.52 USD | |
| Capricorn Metals Ltd CMM.AX | $9.45 6.25 USD |
+2.05
|
$4.16B 2.75B USD | $832.87K 551.24K USD | $9.34 6.18 USD | $9.53 6.31 USD | $4.16B 2.75B USD | 49.73 | $0.19 0.13 USD | |
| Torex Gold Resources TORXF | $31.67 — |
+0.76
|
$2.74B — | $365 — | $31.6 — | $31.69 — | $2.74B — | 21.11 | $1.5 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.93 16.27 USD |
-0.9
|
$3.66B 2.72B USD | $114.29K 84.81K USD | $21.93 16.27 USD | $22.39 16.61 USD | $3.66B 2.72B USD | 12.18 | $1.8 1.34 USD | |
| Dundee Precious Metals DPMLF | $16.22 — |
0
|
$2.71B — | $3.59K — | $16.15 — | $16.25 — | $2.71B — | 12.28 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $14.77 10.96 USD |
-1.2
|
$3.56B 2.64B USD | $208.21K 154.51K USD | $14.77 10.96 USD | $15.08 11.19 USD | $3.56B 2.64B USD | 14.62 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $10.91 — |
+1.39
|
$2.64B — | $11.01K — | $10.8 — | $11 — | $2.64B — | 14.74 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $16.86 12.51 USD |
-0.53
|
$3.42B 2.54B USD | $99.22K 73.63K USD | $16.76 12.44 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.10 | $0.56 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.76 2.75 USD |
-0.15
|
$18.13B 2.52B USD | $11.22M 1.56M USD | $19.57 2.72 USD | $20.01 2.78 USD | $18.13B 2.52B USD | 61.75 | $0.32 0.04 USD | |
| SSR Mining SSRM | $12.24 — |
-1.13
|
$2.49B — | $434.27K — | $12.15 — | $12.43 — | $2.49B — | 29.85 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.38 0.77 USD |
+3.13
|
$78.08B 2.45B USD | $57.21M 1.8M USD | $23.84 0.75 USD | $24.44 0.77 USD | $78.08B 2.45B USD | 110.81 | $0.22 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $50.32 10.2 USD |
+0.3
|
$11.52B 2.34B USD | $133.71K 27.1K USD | $49.21 9.97 USD | $51.2 10.38 USD | $11.52B 2.34B USD | 0 | -$2.26 -0.4 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.94
|
$3.52B 2.33B USD | $2.92M 1.93M USD | $3.18 2.1 USD | $3.21 2.12 USD | $3.52B 2.33B USD | 24.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.47 2.96 USD |
+3.95
|
$3.51B 2.32B USD | $3.05M 2.02M USD | $4.38 2.9 USD | $4.5 2.98 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. ORA.TO | $36.83 27.33 USD |
-1.47
|
$2.74B 2.04B USD | $17.74K 13.16K USD | $36.7 27.23 USD | $37.57 27.88 USD | $2.74B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.93 6.63 USD |
-0.78
|
$2.74B 2.03B USD | $252.87K 187.65K USD | $8.93 6.62 USD | $9.18 6.81 USD | $2.74B 2.03B USD | 12.57 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.13 13.45 USD |
-0.33
|
$2.73B 2.03B USD | $167.87K 124.57K USD | $17.99 13.35 USD | $18.34 13.61 USD | $2.73B 2.03B USD | 14.62 | $1.24 0.92 USD | |
| Fortuna Mining FSM | $6.57 — |
+0.31
|
$2.03B — | $3.95M — | $6.49 — | $6.7 — | $2.03B — | 12.63 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.17 — |
-0.9
|
$1.99B — | $3.7K — | $13.17 — | $13.31 — | $1.99B — | 14.47 | $0.91 — | |
| NovaGold Resources Inc. NG.TO | $6.33 4.7 USD |
+0.96
|
$2.58B 1.91B USD | $101.92K 75.63K USD | $6.29 4.67 USD | $6.42 4.76 USD | $2.58B 1.91B USD | 0 | -$0.36 -0.2 USD | |
| Ramelius Resources Limited RMS.AX | $2.4 1.59 USD |
+2.56
|
$2.85B 1.89B USD | $8.84M 5.85M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.85B 1.89B USD | 8.27 | $0.29 0.19 USD | |
| Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.10 | $0.19 — | |
| NovaGold Resources NG | $4.62 — |
+0.74
|
$1.88B — | $498.93K — | $4.59 — | $4.7 — | $1.88B — | 0 | -$0.26 — | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+3.11
|
$2.73B 1.8B USD | $4.22M 2.79M USD | $2.29 1.52 USD | $2.38 1.57 USD | $2.73B 1.8B USD | 11.59 | $0.2 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+2.59
|
$2.68B 1.77B USD | $4.86M 3.22M USD | $2.72 1.8 USD | $2.78 1.84 USD | $2.68B 1.77B USD | 34.62 | $0.08 0.05 USD | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.68B — | $1.05K — | $1.6 — | $1.6 — | $1.68B — | 11.30 | $0.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||