$3.56T
Capitalizzazione totale
$124.13B
Volume totale
BTC 60.64%     ETH 9.21%
Prevalenza di BTC

Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.3
-4.17
$65.06B $700 $2.3 $2.3 $65.06B 12.10 $0.19
Zijin Mining Group Company Limited  2899.HK $17.86 2.28 USD
-0.22
$508.72B 65.05B USD $25.89M 3.31M USD $17.6 2.25 USD $17.94 2.29 USD $508.72B 65.05B USD 12.23 $1.46 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $45.35
-0.61
$64.8B $2.32K $45.35 $45.66 $64.8B 12.19 $3.72
Zijin Mining Group Company Limited  601899.SS $17.82 2.48 USD
-0.89
$464.57B 64.6B USD $90.45M 12.58M USD $17.78 2.47 USD $18.05 2.51 USD $464.57B 64.6B USD 13.29 $1.34 0.19 USD
Agnico Eagle Mines Limited  AEM.TO $163.11 121.04 USD
+1.44
$82.12B 60.94B USD $992.6K 736.57K USD $160.55 119.14 USD $163.24 121.13 USD $82.12B 60.94B USD 25.24 $6.46 4.79 USD
Newmont Corporation  NGT.TO $73.11 54.25 USD
+0.34
$81.37B 60.38B USD $117.97K 87.54K USD $72.44 53.75 USD $73.34 54.42 USD $81.37B 60.38B USD 12.12 $6.03 4.47 USD
Agnico Eagle Mines  AEM $117.87
+1.35
$59.46B $2.19M $116.12 $117.96 $59.46B 25.07 $4.7
Newmont  NEM $52.85
+0.27
$58.82B $7.57M $52.41 $53.05 $58.82B 12.03 $4.39
Newmont Corporation  NMM.DE $46.77 51.12 USD
+0.36
$52.08B 56.93B USD $483 527.98 USD $46.41 50.73 USD $46.79 51.14 USD $52.08B 56.93B USD 12.08 $3.87 4.23 USD
Newmont Corporation  0R28.IL $52.1
-1.33
$41.41B $8 $52.1 $52.1 $41.41B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $119.28 88.51 USD
+0.85
$54.13B 40.17B USD $746.5K 553.95K USD $117.34 87.07 USD $119.28 88.51 USD $54.13B 40.17B USD 63.78 $1.87 1.39 USD
Wheaton Precious Metals  WPM $86.17
+0.95
$39.19B $1.25M $84.86 $86.2 $39.19B 63.36 $1.36
Barrick Mining Corporation  ABX.TO $26.32 19.53 USD
+0.61
$45.26B 33.58B USD $4.02M 2.99M USD $26.01 19.3 USD $26.41 19.6 USD $45.26B 33.58B USD 14.54 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $233.14 173 USD
+0.32
$44.91B 33.33B USD $262.09K 194.48K USD $230.74 171.22 USD $234.9 174.31 USD $44.91B 33.33B USD 52.86 $4.41 3.27 USD
Franco-Nevada  FNV $168.5
+0.15
$32.52B $456.49K $166.91 $169.86 $32.52B 52.32 $3.22
AngloGold Ashanti  AU $44.04
+2.18
$22.2B $2.11M $43.65 $44.26 $22.2B 14.34 $3.07
Gold Fields  GFI $22.72
+2.53
$20.33B $1.91M $22.4 $22.74 $20.33B 16.46 $1.38
Northern Star Resources Limited  NST.AX $20.33 13.46 USD
-0.73
$29.04B 19.22B USD $4.65M 3.08M USD $19.8 13.1 USD $20.43 13.52 USD $29.04B 19.22B USD 24.79 $0.82 0.54 USD
Northern Star Resources  NESRF $13
-3.35
$18.7B $100 $13.45 $13.45 $18.7B 24.52 $0.53
Kinross Gold Corporation  K.TO $20.48 15.2 USD
+1.99
$25.12B 18.64B USD $2.52M 1.87M USD $20.12 14.93 USD $20.49 15.2 USD $25.12B 18.64B USD 15.17 $1.35 1 USD
Kinross Gold Corporation  0R2D.IL $20.34 15.09 USD
+0.2
$24.97B 18.53B USD $4.4K 3.27K USD $20.34 15.09 USD $20.34 15.09 USD $24.97B 18.53B USD 92.45 $0.22 0.16 USD
Kinross Gold  KGC $14.79
+1.93
$18.19B $20.78M $14.55 $14.81 $18.19B 15.09 $0.98
SD GOLD  1787.HK $24.55 3.14 USD
-0.41
$138.91B 17.76B USD $3.67M 468.72K USD $23.7 3.03 USD $24.65 3.15 USD $138.91B 17.76B USD 35.07 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.88 4.15 USD
-0.7
$127.33B 17.7B USD $21.9M 3.04M USD $29.24 4.07 USD $29.93 4.16 USD $127.33B 17.7B USD 46.68 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $12.98 14.19 USD
+0.39
$16.11B 17.61B USD $1.11K 1.21K USD $12.98 14.19 USD $13.07 14.29 USD $16.11B 17.61B USD 14.91 $0.87 0.95 USD
Royal Gold  RGLD $178.48
-0.11
$11.75B $285.78K $177.6 $179.91 $11.75B 29.59 $6.03
Evolution Mining Limited  EVN.AX $8.86 5.86 USD
+0.8
$17.74B 11.74B USD $9.78M 6.47M USD $8.37 5.54 USD $8.95 5.92 USD $17.74B 11.74B USD 25.31 $0.35 0.23 USD
Lundin Gold Inc.  LUG.TO $64.97 48.21 USD
+2.01
$15.65B 11.61B USD $539.79K 400.56K USD $63.75 47.31 USD $65.13 48.33 USD $15.65B 11.61B USD 21.30 $3.05 2.26 USD
Evolution Mining  CAHPF $5.68
0
$11.61B $120 $5.68 $5.68 $11.61B 24.69 $0.23
Alamos Gold Inc.  AGI.TO $35.62 26.43 USD
+0.17
$14.98B 11.12B USD $1.04M 768.77K USD $35.35 26.23 USD $36.11 26.79 USD $14.98B 11.12B USD 41.90 $0.85 0.63 USD
Alamos Gold  AGI $25.72
-0.04
$10.85B $2.11M $25.58 $26.09 $10.85B 41.48 $0.62
Lundin Gold Inc.  LUG.ST $455 44.41 USD
+1.88
$109.59B 10.7B USD $113.37K 11.07K USD $446.6 43.59 USD $457.6 44.67 USD $109.59B 10.7B USD 21.27 $21.39 2.09 USD
ZHONGJIN GOLD  600489.SS $13.88 1.93 USD
-1.98
$67.28B 9.35B USD $41.52M 5.77M USD $13.69 1.9 USD $13.93 1.94 USD $67.28B 9.35B USD 18.50 $0.75 0.1 USD
Harmony Gold Mining Company  HMY $14.65
+1.38
$9.11B $5.11M $14.33 $14.7 $9.11B 15.75 $0.93
Pan American Silver Corp.  PAAS.TO $33.73 25.03 USD
+1.14
$12.22B 9.07B USD $943.68K 700.27K USD $33.17 24.61 USD $33.77 25.06 USD $12.22B 9.07B USD 28.58 $1.18 0.88 USD
ZHAOJIN MINING  1818.HK $19.84 2.54 USD
-0.4
$70.28B 8.99B USD $10.19M 1.3M USD $19.22 2.46 USD $19.88 2.54 USD $70.28B 8.99B USD 52.21 $0.38 0.05 USD
Pan American Silver  PAAS $24.39
+1.2
$8.84B $3.68M $23.99 $24.41 $8.84B 28.36 $0.86
Endeavour Mining plc  EDV.TO $42.92 31.85 USD
+2.24
$10.37B 7.69B USD $263.27K 195.36K USD $42.21 31.32 USD $43 31.91 USD $10.37B 7.69B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $30.89
+0.95
$7.46B $1.26K $30.7 $30.95 $7.46B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.54 3.69 USD
-1.37
$50.24B 6.99B USD $40.36M 5.61M USD $25.9 3.6 USD $26.64 3.7 USD $50.24B 6.99B USD 21.40 $1.24 0.17 USD
Coeur Mining  CDE $8.43
+4.33
$5.39B $17.08M $8.11 $8.45 $5.39B 29.06 $0.29
Coeur Mining, Inc.  CDM1.DE $7.52 8.22 USD
+2.99
$4.9B 5.36B USD $13.17K 14.4K USD $7.35 8.04 USD $7.52 8.22 USD $4.9B 5.36B USD 28.92 $0.26 0.28 USD
Coeur Mining, Inc.  CDM1.F $7.34 8.02 USD
-1.37
$4.69B 5.13B USD $2.8K 3.06K USD $7.31 7.99 USD $7.34 8.02 USD $4.69B 5.13B USD 28.22 $0.26 0.28 USD
OR Royalties Inc.  OR.TO $34.77 25.8 USD
+1.22
$6.52B 4.84B USD $315.06K 233.79K USD $34.24 25.41 USD $34.84 25.85 USD $6.52B 4.84B USD 151.17 $0.23 0.17 USD
PT Aneka Tambang Tbk  ANTM.JK $3,110 0.2 USD
+2.64
$74.74T 4.78B USD $285.39M 18.24K USD $3,030 0.19 USD $3,220 0.21 USD $74.74T 4.78B USD 20.49 $151.77 0.009 USD
OR Royalties  OR $25.13
+1.09
$4.72B $493.21K $24.77 $25.19 $4.72B 147.82 $0.17
B2Gold Corp.  BTO.TO $4.76 3.53 USD
+1.93
$6.29B 4.67B USD $2.6M 1.93M USD $4.65 3.45 USD $4.77 3.54 USD $6.29B 4.67B USD 0 -$0.65 -0.4 USD
B2Gold  BTG $3.46
+2.37
$4.57B $32.38M $3.36 $3.46 $4.57B 0 -$0.47
B2Gold Corp.  5BG.F $3.05 3.33 USD
+2.14
$4.1B 4.49B USD $20.9K 22.85K USD $2.94 3.22 USD $3.05 3.33 USD $4.1B 4.49B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater  SBSW $6.24
+1.29
$4.36B $13.74M $6.04 $6.19 $4.36B 0 -$0.58
Eldorado Gold Corporation  ELD.TO $27.79 20.62 USD
+1.5
$5.71B 4.24B USD $236.69K 175.64K USD $27.48 20.39 USD $27.84 20.66 USD $5.71B 4.24B USD 12.35 $2.25 1.67 USD
Sibanye Stillwater Limited  47V.F $1.35 1.48 USD
+2.27
$3.87B 4.23B USD $1.5K 1.64K USD $1.31 1.43 USD $1.35 1.48 USD $3.87B 4.23B USD 0 -$0.13 -0.1 USD
Eldorado Gold  EGO $20.09
+1.36
$4.13B $826.17K $19.86 $20.13 $4.13B 12.25 $1.64
IAMGOLD Corporation  IMG.TO $9.47 7.03 USD
-2.77
$5.45B 4.04B USD $1.63M 1.21M USD $9.44 7.01 USD $9.8 7.27 USD $5.45B 4.04B USD 4.71 $2.01 1.49 USD
IAMGOLD  IAG $6.84
-2.98
$3.94B $16.25M $6.82 $7.08 $3.94B 4.68 $1.46
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold Inc.  ARTG.V $22.05 16.36 USD
+0.96
$5B 3.71B USD $263.32K 195.4K USD $21.47 15.93 USD $22.16 16.44 USD $5B 3.71B USD 0 -$0.1 -0.07 USD
New Gold Inc.  NGD.TO $6.08 4.51 USD
+2.7
$4.81B 3.57B USD $1.52M 1.13M USD $5.92 4.39 USD $6.1 4.53 USD $4.81B 3.57B USD 24.32 $0.25 0.19 USD
Artemis Gold  ARGTF $15.75
-0.63
$3.57B $2.29K $15.75 $15.88 $3.57B 0 -$0.07
New Gold  NGD $4.4
+2.33
$3.48B $19.29M $4.27 $4.41 $3.48B 24.44 $0.18
Orla Mining Ltd.  OLA.TO $14.37 10.66 USD
+1.99
$4.67B 3.47B USD $530.28K 393.5K USD $13.85 10.28 USD $14.39 10.68 USD $4.67B 3.47B USD 0 $0 0 USD
Perseus Mining Limited  PRU.AX $3.82 2.53 USD
+0.53
$5.22B 3.45B USD $3.46M 2.29M USD $3.74 2.48 USD $3.87 2.56 USD $5.22B 3.45B USD 9.54 $0.4 0.26 USD
New Gold Inc.  32N.F $3.84 4.2 USD
+2.54
$3.15B 3.44B USD $500 546.57 USD $3.84 4.2 USD $3.84 4.2 USD $3.15B 3.44B USD 23.99 $0.16 0.17 USD
Perseus Mining Limited  PRU.TO $3.38 2.51 USD
+2.42
$4.62B 3.43B USD $11.95K 8.87K USD $3.34 2.48 USD $3.4 2.52 USD $4.62B 3.43B USD 9.65 $0.35 0.26 USD
Orla Mining  ORLA $10.42
+1.96
$3.39B $675.78K $10.02 $10.42 $3.39B 0 $0
Genesis Minerals Limited  GMD.AX $4.52 2.99 USD
+0.89
$5.11B 3.38B USD $4.18M 2.77M USD $4.43 2.93 USD $4.56 3.02 USD $5.11B 3.38B USD 41.09 $0.11 0.07 USD
Perseus Mining  PMNXF $2.4
0
$3.34B $1.94K $2.4 $2.45 $3.34B 9.23 $0.26
Perseus Mining Limited  P4Q.F $2.16 2.36 USD
-1.01
$2.95B 3.22B USD $159.99K 174.89K USD $2.16 2.36 USD $2.16 2.36 USD $2.95B 3.22B USD 9.38 $0.23 0.25 USD
OceanaGold Corporation  OGC.TO $6.12 4.54 USD
-0.16
$4.27B 3.17B USD $1.4M 1.04M USD $6.06 4.5 USD $6.22 4.62 USD $4.27B 3.17B USD 10.92 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.21 6.83 USD
+0.11
$4.2B 3.12B USD $1.62M 1.2M USD $9.13 6.78 USD $9.33 6.92 USD $4.2B 3.12B USD 9.39 $0.98 0.73 USD
Equinox Gold  EQX $6.67
+0.3
$3.04B $8.71M $6.6 $6.75 $3.04B 9.39 $0.71
Torex Gold Resources Inc.  TXG.TO $44.84 33.27 USD
+0.56
$3.87B 2.87B USD $155.4K 115.31K USD $44.07 32.7 USD $45.15 33.5 USD $3.87B 2.87B USD 21.76 $2.06 1.53 USD
Torex Gold Resources  TORXF $32.42
-0.15
$2.8B $1.31K $31.99 $32.6 $2.8B 21.61 $1.5
Greatland Gold  GRLGF $0.2099
0
$2.74B $5K $0.1799 $0.1799 $2.74B 0 $0
Sandstorm Gold Ltd.  SSL.TO $12.36 9.17 USD
+1.98
$3.62B 2.69B USD $480.53K 356.58K USD $12.09 8.97 USD $12.38 9.18 USD $3.62B 2.69B USD 88.28 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.46 15.92 USD
+1.08
$3.62B 2.69B USD $491.13K 364.45K USD $21.15 15.69 USD $21.57 16.01 USD $3.62B 2.69B USD 11.85 $1.81 1.34 USD
Capricorn Metals Ltd  CMM.AX $9.39 6.21 USD
+0.86
$4.05B 2.68B USD $1.03M 679.51K USD $9.13 6.04 USD $9.46 6.26 USD $4.05B 2.68B USD 46.95 $0.2 0.13 USD
Sandstorm Gold  SAND $8.92
+1.71
$2.62B $5.82M $8.74 $8.94 $2.62B 89.20 $0.1
Dundee Precious Metals  DPMLF $15.49
+0.72
$2.61B $3.32K $15.35 $15.57 $2.61B 11.73 $1.32
K92 Mining Inc.  KNT.TO $14 10.39 USD
-0.5
$3.37B 2.5B USD $487.01K 361.39K USD $13.73 10.19 USD $14.22 10.55 USD $3.37B 2.5B USD 13.72 $1.02 0.76 USD
Regis Resources Limited  RRL.AX $4.94 3.27 USD
+0.61
$3.73B 2.47B USD $3.43M 2.27M USD $4.74 3.14 USD $5.04 3.34 USD $3.73B 2.47B USD 0 -$0.01 -0.006 USD
SSR Mining Inc.  SSRM.TO $16.26 12.07 USD
+2.46
$3.3B 2.45B USD $274.72K 203.86K USD $15.76 11.69 USD $16.26 12.07 USD $3.3B 2.45B USD 29.03 $0.56 0.42 USD
K92 Mining  KNTNF $10.12
-0.59
$2.44B $13.53K $9.98 $10.26 $2.44B 13.67 $0.74
Gold Road Resources Limited  GOR.AX $3.33 2.2 USD
-0.3
$3.62B 2.39B USD $5.6M 3.71M USD $3.32 2.2 USD $3.36 2.22 USD $3.62B 2.39B USD 25.61 $0.13 0.09 USD
SSR Mining  SSRM $11.74
+2.44
$2.39B $1.75M $11.39 $11.75 $2.39B 28.63 $0.41
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.34 0.73 USD
+0.09
$74.75B 2.35B USD $27.81M 873.35K USD $22.96 0.72 USD $23.72 0.74 USD $74.75B 2.35B USD 111.14 $0.21 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $17.74 2.47 USD
-2.9
$16.28B 2.26B USD $22.3M 3.1M USD $17.33 2.41 USD $17.85 2.48 USD $16.28B 2.26B USD 55.43 $0.32 0.04 USD
Ramelius Resources Limited  RMS.AX $2.83 1.87 USD
+1.07
$3.28B 2.17B USD $5.67M 3.76M USD $2.71 1.79 USD $2.85 1.89 USD $3.28B 2.17B USD 9.43 $0.3 0.2 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.99 14.09 USD
+1.88
$2.85B 2.12B USD $277.1K 205.62K USD $18.33 13.6 USD $19 14.1 USD $2.85B 2.12B USD 15.31 $1.24 0.92 USD
Ramelius Resources  RMLRF $1.76
0
$2.09B $100 $1.58 $1.58 $2.09B 9.26 $0.19
Wesdome Gold Mines  WDOFF $13.69
+1.18
$2.06B $19.31K $13.43 $13.69 $2.06B 15.21 $0.9
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
0
$2.75B 2.04B USD $1.38M 1.02M USD $3.18 2.36 USD $3.25 2.41 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
West African Resources Limited  WAF.AX $2.68 1.77 USD
+0.37
$3.05B 2.02B USD $2.92M 1.94M USD $2.64 1.75 USD $2.72 1.8 USD $3.05B 2.02B USD 12.76 $0.21 0.14 USD
Emerald Resources NL  EMR.AX $4.59 3.04 USD
+1.1
$3.02B 2B USD $1.19M 784.52K USD $4.43 2.93 USD $4.64 3.07 USD $3.02B 2B USD 30.60 $0.15 0.1 USD
Calibre Mining  CXBMF $2.32
+0.43
$1.99B $9.7K $2.32 $2.34 $1.99B 33.14 $0.07
West African Resources  WFRSF $1.65
+1.85
$1.95B $30.2K $1.65 $1.65 $1.95B 12.69 $0.13
Aura Minerals Inc.  AURA33.SA $42.82 8.68 USD
+4.62
$9.58B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.58B 1.94B USD 0 -$2.42 -0.4 USD
Calibre Mining Corp.  WCLA.F $2.05 2.25 USD
+0.69
$1.77B 1.93B USD $1.83K 2K USD $2.05 2.25 USD $2.05 2.25 USD $1.77B 1.93B USD 34.23 $0.06 0.07 USD
Hochschild Mining  HCHDF $3.72
+0.54
$1.91B $300 $3.72 $3.72 $1.91B 19.57 $0.19
Vault Minerals  REDLF $0.28
0
$1.9B $4.5K $0.2899 $0.2899 $1.9B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui