Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.59 — |
-2.63
|
$72.8B — | $100 — | $2.61 — | $2.61 — | $72.8B — | 13.63 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.2 — |
-2.35
|
$72.67B — | $5.23K — | $50.99 — | $52.95 — | $72.67B — | 13.72 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
-0.16
|
$497.8B 69.22B USD | $94.42M 13.13M USD | $18.81 2.62 USD | $19 2.64 USD | $497.8B 69.22B USD | 14.08 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.78 2.53 USD |
-1.1
|
$539.56B 68.99B USD | $25.75M 3.29M USD | $19.7 2.52 USD | $20.05 2.56 USD | $539.56B 68.99B USD | 13.54 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.19 2.39 USD |
+0.32
|
$61.67B 67.41B USD | $2.7K 2.95K USD | $2.15 2.35 USD | $2.19 2.39 USD | $61.67B 67.41B USD | 13.68 | $0.16 0.17 USD | |
| Newmont Corporation NGT.TO | $80.43 59.68 USD |
+1.97
|
$89.52B 66.43B USD | $210.04K 155.86K USD | $78.52 58.27 USD | $80.78 59.94 USD | $89.52B 66.43B USD | 13.40 | $6 4.45 USD | |
| Newmont NEM | $58.75 — |
+1.98
|
$65.39B — | $9.98M — | $57.38 — | $59 — | $65.39B — | 13.38 | $4.39 — | |
| Newmont Corporation NMM.DE | $49.79 54.43 USD |
+1.49
|
$57.69B 63.06B USD | $2.87K 3.13K USD | $48.72 53.26 USD | $49.88 54.53 USD | $57.69B 63.06B USD | 13.31 | $3.74 4.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.06 119.52 USD |
+1.31
|
$81.09B 60.17B USD | $710.03K 526.89K USD | $157.68 117.01 USD | $161.73 120.01 USD | $81.09B 60.17B USD | 25.04 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $117.69 — |
+1.33
|
$59.26B — | $2.25M — | $115.19 — | $118.15 — | $59.26B — | 25.04 | $4.7 — | |
| Newmont Corporation 0R28.IL | $57.35 — |
-0.52
|
$45.58B — | $0 — | $0 — | $0 — | $45.58B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $121.6 90.23 USD |
+2.49
|
$55.19B 40.95B USD | $721.92K 535.71K USD | $118.05 87.6 USD | $121.68 90.29 USD | $55.19B 40.95B USD | 64.00 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $88.84 — |
+2.44
|
$40.32B — | $1.8M — | $86.35 — | $88.89 — | $40.32B — | 63.91 | $1.39 — | |
| Barrick Mining Corporation ABX.TO | $28.59 21.22 USD |
+0.85
|
$49.16B 36.48B USD | $2.91M 2.16M USD | $28.17 20.9 USD | $28.71 21.3 USD | $49.16B 36.48B USD | 15.88 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.89 161.69 USD |
+0.73
|
$41.98B 31.15B USD | $328.73K 243.94K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.98B 31.15B USD | 49.74 | $4.38 3.25 USD | |
| Franco-Nevada FNV | $159.08 — |
+0.66
|
$30.65B — | $734.56K — | $157.24 — | $159.59 — | $30.65B — | 49.55 | $3.21 — | |
| AngloGold Ashanti AU | $46.53 — |
+2.9
|
$23.46B — | $1.28M — | $45.28 — | $46.64 — | $23.46B — | 15.15 | $3.07 — | |
| Gold Fields GFI | $24.02 — |
+2.83
|
$21.5B — | $3.47M — | $23.28 — | $24.17 — | $21.5B — | 17.40 | $1.38 — | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
+0.96
|
$25.78B 19.13B USD | $1.8K 1.34K USD | $0 0 USD | $0 0 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
+0.87
|
$25.74B 19.1B USD | $2.41M 1.79M USD | $20.61 15.29 USD | $21.08 15.64 USD | $25.74B 19.1B USD | 15.65 | $1.34 0.99 USD | |
| Kinross Gold KGC | $15.32 — |
+0.86
|
$18.79B — | $13.56M — | $15.06 — | $15.4 — | $18.79B — | 15.63 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.16 4.33 USD |
-0.76
|
$133.19B 18.52B USD | $14.69M 2.04M USD | $31.1 4.32 USD | $31.6 4.39 USD | $133.19B 18.52B USD | 48.68 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.09 14.3 USD |
+0.31
|
$16.86B 18.43B USD | $2.27K 2.48K USD | $12.93 14.13 USD | $13.09 14.3 USD | $16.86B 18.43B USD | 15.76 | $0.83 0.91 USD | |
| SD GOLD 1787.HK | $25.9 3.31 USD |
-1.89
|
$144.08B 18.42B USD | $7.19M 918.92K USD | $25.6 3.27 USD | $26.65 3.41 USD | $144.08B 18.42B USD | 37.00 | $0.7 0.09 USD | |
| Northern Star Resources NESRF | $11.45 — |
+3.76
|
$16.36B — | $1.41K — | $11 — | $11.5 — | $16.36B — | 20.44 | $0.56 — | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.5
|
$23.74B 15.71B USD | $3.2M 2.12M USD | $16.3 10.79 USD | $16.65 11.02 USD | $23.74B 15.71B USD | 20.26 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $71.65 53.17 USD |
+2.39
|
$17.29B 12.83B USD | $619.59K 459.78K USD | $69.45 51.54 USD | $72.16 53.55 USD | $17.29B 12.83B USD | 23.64 | $3.03 2.25 USD | |
| Lundin Gold Inc. LUG.ST | $494.8 48.3 USD |
+1.85
|
$126.46B 12.34B USD | $162.81K 15.89K USD | $481.6 47.01 USD | $496.4 48.45 USD | $126.46B 12.34B USD | 23.41 | $21.13 2.06 USD | |
| Alamos Gold Inc. AGI.TO | $36.25 26.9 USD |
+1.46
|
$15.25B 11.31B USD | $1.03M 766.23K USD | $35.48 26.33 USD | $36.41 27.02 USD | $15.25B 11.31B USD | 42.64 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.45 — |
+1.34
|
$11.12B — | $2.65M — | $25.92 — | $26.61 — | $11.12B — | 42.66 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
+0.87
|
$14.29B 10.6B USD | $668.28K 495.91K USD | $38.84 28.82 USD | $39.57 29.36 USD | $14.29B 10.6B USD | 33.43 | $1.18 0.88 USD | |
| Royal Gold RGLD | $160.39 — |
+0.1
|
$10.56B — | $965.52K — | $158.08 — | $161.25 — | $10.56B — | 26.51 | $6.05 — | |
| Pan American Silver PAAS | $28.83 — |
+0.87
|
$10.44B — | $2.94M — | $28.38 — | $28.91 — | $10.44B — | 33.52 | $0.86 — | |
| Evolution Mining CAHPF | $4.74 — |
-7.06
|
$10.2B — | $4.3K — | $4.69 — | $4.8 — | $10.2B — | 20.60 | $0.23 — | |
| Evolution Mining Limited EVN.AX | $7.6 5.03 USD |
+4.25
|
$15.22B 10.07B USD | $3.8M 2.51M USD | $7.34 4.86 USD | $7.61 5.03 USD | $15.22B 10.07B USD | 21.71 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $20.65M 2.87M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.33 — |
+1.99
|
$8.92B — | $2.72M — | $13.96 — | $14.41 — | $8.92B — | 15.40 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $19.32 2.47 USD |
-1.83
|
$68.44B 8.75B USD | $4.73M 605.04K USD | $19.3 2.47 USD | $19.96 2.55 USD | $68.44B 8.75B USD | 50.84 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $41 30.42 USD |
-0.56
|
$10.26B 7.61B USD | $481.42K 357.24K USD | $40.46 30.02 USD | $41.24 30.6 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $29.96 — |
+0.54
|
$7.54B — | $103 — | $29.73 — | $29.89 — | $7.54B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.93 3.33 USD |
+0.34
|
$45.08B 6.27B USD | $17.95M 2.5M USD | $23.85 3.32 USD | $24.08 3.35 USD | $45.08B 6.27B USD | 19.29 | $1.24 0.17 USD | |
| Coeur Mining CDE | $8.97 — |
+1.47
|
$5.74B — | $8.15M — | $8.75 — | $9.01 — | $5.74B — | 30.93 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.6 8.31 USD |
+0.4
|
$5.17B 5.66B USD | $7.44K 8.13K USD | $7.51 8.21 USD | $7.61 8.32 USD | $5.17B 5.66B USD | 30.41 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.52 — |
+0.67
|
$5.34B — | $4.09M — | $7.44 — | $7.55 — | $5.34B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
-0.3
|
$4.78B 5.22B USD | $29.66K 32.42K USD | $1.58 1.72 USD | $1.64 1.79 USD | $4.78B 5.22B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties Inc. OR.TO | $36.44 27.04 USD |
+3.14
|
$6.83B 5.07B USD | $314.36K 233.28K USD | $35.15 26.08 USD | $36.51 27.09 USD | $6.83B 5.07B USD | 151.83 | $0.24 0.18 USD | |
| OR Royalties OR | $26.62 — |
+3.14
|
$4.99B — | $1.03M — | $25.66 — | $26.66 — | $4.99B — | 147.88 | $0.18 — | |
| B2Gold Corp. BTO.TO | $4.88 3.62 USD |
+1.24
|
$6.45B 4.79B USD | $2.11M 1.56M USD | $4.77 3.54 USD | $4.91 3.64 USD | $6.45B 4.79B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.57 — |
+1.42
|
$4.72B — | $38.32M — | $3.48 — | $3.59 — | $4.72B — | 0 | -$0.47 — | |
| Equinox Gold Corp. EQX.TO | $8.22 6.1 USD |
+2.24
|
$6.19B 4.59B USD | $3.28M 2.43M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.19B 4.59B USD | 8.47 | $0.97 0.72 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,990 0.19 USD |
+2.39
|
$71.85T 4.59B USD | $121.94M 7.79K USD | $2,940 0.19 USD | $3,070 0.2 USD | $71.85T 4.59B USD | 12.96 | $230.68 0.01 USD | |
| B2Gold Corp. 5BG.F | $3.05 3.34 USD |
+0.79
|
$4.17B 4.56B USD | $7K 7.65K USD | $2.95 3.22 USD | $3.05 3.34 USD | $4.17B 4.56B USD | 0 | -$0.4 -0.4 USD | |
| Equinox Gold EQX | $6.03 — |
+2.73
|
$4.54B — | $19.56M — | $5.88 — | $6.07 — | $4.54B — | 8.49 | $0.71 — | |
| Artemis Gold Inc. ARTG.V | $24.5 18.18 USD |
-0.08
|
$5.65B 4.19B USD | $115.02K 85.35K USD | $24.33 18.05 USD | $24.94 18.51 USD | $5.65B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $18.07 — |
+1.11
|
$4.16B — | $402 — | $17.9 — | $18.11 — | $4.16B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $27.21 20.19 USD |
+0.22
|
$5.59B 4.15B USD | $421.32K 312.65K USD | $26.87 19.94 USD | $27.34 20.29 USD | $5.59B 4.15B USD | 12.14 | $2.24 1.66 USD | |
| Eldorado Gold EGO | $19.89 — |
+0.25
|
$4.09B — | $1.51M — | $19.62 — | $19.97 — | $4.09B — | 12.12 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.48 7.03 USD |
+0.42
|
$5.45B 4.05B USD | $2.05M 1.52M USD | $9.32 6.92 USD | $9.65 7.16 USD | $5.45B 4.05B USD | 4.74 | $2 1.48 USD | |
| IAMGOLD IAG | $6.94 — |
+0.73
|
$3.99B — | $14.01M — | $6.81 — | $7.04 — | $3.99B — | 4.75 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
0
|
$5.15B 3.82B USD | $987.22K 732.57K USD | $6.46 4.79 USD | $6.58 4.88 USD | $5.15B 3.82B USD | 26.03 | $0.25 0.19 USD | |
| New Gold NGD | $4.74 — |
0
|
$3.77B — | $11.5M — | $4.7 — | $4.8 — | $3.77B — | 26.33 | $0.18 — | |
| New Gold Inc. 32N.F | $4.03 4.41 USD |
-0.12
|
$3.39B 3.71B USD | $4.9K 5.36K USD | $4.03 4.41 USD | $4.03 4.41 USD | $3.39B 3.71B USD | 26.89 | $0.15 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $14.62 10.85 USD |
+4.43
|
$4.75B 3.53B USD | $570.48K 423.33K USD | $14.01 10.4 USD | $14.81 10.99 USD | $4.75B 3.53B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.68 — |
+4.6
|
$3.47B — | $1.34M — | $10.25 — | $10.82 — | $3.47B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.53 14.49 USD |
+0.88
|
$4.51B 3.35B USD | $987.62K 732.87K USD | $19.37 14.37 USD | $19.8 14.69 USD | $4.51B 3.35B USD | 11.55 | $1.69 1.25 USD | |
| Perseus Mining Limited PRU.AX | $3.58 2.37 USD |
+3.77
|
$4.86B 3.21B USD | $2.05M 1.36M USD | $3.48 2.3 USD | $3.6 2.38 USD | $4.86B 3.21B USD | 8.94 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
0
|
$4.26B 3.16B USD | $3.55K 2.63K USD | $3.09 2.29 USD | $3.12 2.32 USD | $4.26B 3.16B USD | 8.91 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.28 — |
0
|
$3.11B — | $10.2K — | $2.24 — | $2.29 — | $3.11B — | 8.76 | $0.26 — | |
| Genesis Minerals Limited GMD.AX | $4.12 2.72 USD |
+1.86
|
$4.65B 3.08B USD | $1.23M 816.12K USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.65B 3.08B USD | 37.40 | $0.11 0.07 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.51 10.03 USD |
+0.97
|
$3.96B 2.94B USD | $639.95K 474.88K USD | $13.25 9.83 USD | $13.55 10.05 USD | $3.96B 2.94B USD | 96.50 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.87 — |
+1.23
|
$2.89B — | $9.38M — | $9.68 — | $9.9 — | $2.89B — | 98.70 | $0.1 — | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
-0.38
|
$2.64B 2.88B USD | $1.4K 1.53K USD | $1.89 2.06 USD | $1.94 2.13 USD | $2.64B 2.88B USD | 8.83 | $0.22 0.24 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
+0.65
|
$3.74B 2.78B USD | $238.61K 177.06K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.74B 2.78B USD | 21.16 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.13 16.42 USD |
+0.59
|
$3.7B 2.74B USD | $784.9K 582.44K USD | $21.57 16.01 USD | $22.27 16.53 USD | $3.7B 2.74B USD | 12.22 | $1.81 1.34 USD | |
| Torex Gold Resources TORXF | $31.67 — |
+0.76
|
$2.73B — | $365 — | $31.6 — | $31.69 — | $2.73B — | 21.11 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.22 — |
+0.81
|
$2.71B — | $2.72K — | $15.79 — | $16.25 — | $2.71B — | 12.19 | $1.33 — | |
| Capricorn Metals Ltd CMM.AX | $9.47 6.27 USD |
+2.27
|
$4.08B 2.7B USD | $355.91K 235.56K USD | $9.34 6.18 USD | $9.53 6.31 USD | $4.08B 2.7B USD | 47.35 | $0.2 0.13 USD | |
| K92 Mining Inc. KNT.TO | $14.95 11.09 USD |
+1.56
|
$3.6B 2.67B USD | $1.63M 1.21M USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.6B 2.67B USD | 14.65 | $1.02 0.76 USD | |
| K92 Mining KNTNF | $10.91 — |
+1.39
|
$2.63B — | $11.01K — | $10.8 — | $11 — | $2.63B — | 14.54 | $0.75 — | |
| SSR Mining Inc. SSRM.TO | $16.95 12.58 USD |
+0.95
|
$3.44B 2.55B USD | $308.18K 228.68K USD | $16.67 12.37 USD | $17.03 12.64 USD | $3.44B 2.55B USD | 30.26 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.38 — |
+0.81
|
$2.51B — | $1.81M — | $12.18 — | $12.44 — | $2.51B — | 30.19 | $0.41 — | |
| Western Region Gold Co., Ltd. 601069.SS | $19.65 2.73 USD |
-0.71
|
$18.03B 2.51B USD | $7.91M 1.1M USD | $19.57 2.72 USD | $20.01 2.78 USD | $18.03B 2.51B USD | 61.40 | $0.32 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.64 0.74 USD |
-1.66
|
$75.71B 2.38B USD | $64.1M 2.01M USD | $23.5 0.74 USD | $24.36 0.77 USD | $75.71B 2.38B USD | 112.57 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.11 USD |
+0.47
|
$3.47B 2.3B USD | $1.29M 853.03K USD | $3.18 2.1 USD | $3.21 2.12 USD | $3.47B 2.3B USD | 24.57 | $0.13 0.09 USD | |
| Aura Minerals Inc. AURA33.SA | $50.17 10.17 USD |
+3.44
|
$11.27B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27B 2.28B USD | 0 | -$2.36 -0.4 USD | |
| Regis Resources Limited RRL.AX | $4.48 2.96 USD |
+4.07
|
$3.38B 2.24B USD | $1.48M 979.72K USD | $4.38 2.9 USD | $4.5 2.98 USD | $3.38B 2.24B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. ORA.TO | $37.38 27.74 USD |
+2.75
|
$2.79B 2.07B USD | $45.5K 33.77K USD | $36.23 26.88 USD | $38.05 28.24 USD | $2.79B 2.07B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9 6.68 USD |
+5.02
|
$2.76B 2.05B USD | $1.39M 1.03M USD | $8.54 6.34 USD | $9.07 6.73 USD | $2.76B 2.05B USD | 12.67 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-0.11
|
$2.75B 2.04B USD | $783.89K 581.69K USD | $18.03 13.38 USD | $18.38 13.64 USD | $2.75B 2.04B USD | 14.66 | $1.24 0.92 USD | |
| Fortuna Mining FSM | $6.55 — |
+4.63
|
$2.01B — | $16.2M — | $6.23 — | $6.62 — | $2.01B — | 12.59 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.26 — |
-0.38
|
$2.01B — | $13.02K — | $13.19 — | $13.39 — | $2.01B — | 14.57 | $0.91 — | |
| Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.10 | $0.19 — | |
| NovaGold Resources Inc. NG.TO | $6.27 4.65 USD |
+3.29
|
$2.55B 1.89B USD | $501.81K 372.37K USD | $5.99 4.44 USD | $6.33 4.7 USD | $2.55B 1.89B USD | 0 | -$0.37 -0.2 USD | |
| NovaGold Resources NG | $4.59 — |
+3.38
|
$1.87B — | $3.35M — | $4.37 — | $4.63 — | $1.87B — | 0 | -$0.27 — | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| Ramelius Resources Limited RMS.AX | $2.39 1.58 USD |
+2.14
|
$2.77B 1.83B USD | $5.04M 3.34M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.77B 1.83B USD | 7.96 | $0.3 0.2 USD | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.79B — | $1.05K — | $1.6 — | $1.6 — | $1.79B — | 12.25 | $0.12 — | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| West African Resources Limited WAF.AX | $2.34 1.55 USD |
+3.78
|
$2.66B 1.76B USD | $2.38M 1.57M USD | $2.29 1.52 USD | $2.38 1.57 USD | $2.66B 1.76B USD | 11.11 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+2.41
|
$2.61B 1.73B USD | $2.57M 1.7M USD | $2.72 1.8 USD | $2.78 1.84 USD | $2.61B 1.73B USD | 34.56 | $0.08 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||