$3.53T
Capitalizzazione totale
$125.43B
Volume totale
BTC 60.64%     ETH 9.13%
Prevalenza di BTC

Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.3
-4.17
$65.06B $700 $2.3 $2.3 $65.06B 12.10 $0.19
Zijin Mining Group Company Limited  2899.HK $17.86 2.28 USD
-0.22
$508.72B 65.05B USD $25.89M 3.31M USD $17.6 2.25 USD $17.94 2.29 USD $508.72B 65.05B USD 12.23 $1.46 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $45.35
-0.61
$64.8B $2.32K $45.35 $45.66 $64.8B 12.19 $3.72
Zijin Mining Group Company Limited  601899.SS $17.82 2.48 USD
-0.89
$464.57B 64.6B USD $90.45M 12.58M USD $17.78 2.47 USD $18.05 2.51 USD $464.57B 64.6B USD 13.29 $1.34 0.19 USD
Agnico Eagle Mines Limited  AEM.TO $163.11 121.04 USD
+1.44
$82.12B 60.94B USD $992.6K 736.57K USD $160.55 119.14 USD $163.24 121.13 USD $82.12B 60.94B USD 25.24 $6.46 4.79 USD
Newmont Corporation  NGT.TO $73.07 54.22 USD
-0.05
$81.33B 60.35B USD $12.99K 9.64K USD $72.95 54.13 USD $73.15 54.28 USD $81.33B 60.35B USD 12.11 $6.03 4.47 USD
Agnico Eagle Mines  AEM $117.22
-0.56
$59.13B $349.4K $116.69 $118.95 $59.13B 24.93 $4.7
Newmont  NEM $52.55
-0.57
$58.49B $1.61M $52.43 $53.1 $58.49B 11.97 $4.39
Newmont Corporation  NMM.DE $46.92 51.28 USD
+0.69
$52.25B 57.11B USD $989 1.08K USD $46.41 50.73 USD $46.92 51.28 USD $52.25B 57.11B USD 12.12 $3.87 4.23 USD
Newmont Corporation  0R28.IL $52.65
-0.28
$41.85B $108 $52.1 $52.65 $41.85B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $118.78 88.14 USD
-0.42
$53.91B 40B USD $49.6K 36.8K USD $118.33 87.81 USD $119.68 88.81 USD $53.91B 40B USD 63.51 $1.87 1.39 USD
Wheaton Precious Metals  WPM $85.97
-0.23
$39.1B $121.87K $85.73 $86.8 $39.1B 63.21 $1.36
Barrick Mining Corporation  ABX.TO $26.11 19.38 USD
-0.8
$44.9B 33.31B USD $293.34K 217.67K USD $26.06 19.34 USD $26.4 19.59 USD $44.9B 33.31B USD 14.42 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $231.9 172.08 USD
-0.53
$44.68B 33.15B USD $11.22K 8.32K USD $231.08 171.48 USD $234.05 173.68 USD $44.68B 33.15B USD 52.58 $4.41 3.27 USD
Franco-Nevada  FNV $167.66
-0.5
$32.35B $33.05K $167.25 $169.33 $32.35B 52.06 $3.22
AngloGold Ashanti  AU $43.91
-0.31
$22.13B $291.46K $43.8 $44.64 $22.13B 14.30 $3.07
Gold Fields  GFI $23
+1.23
$20.59B $649K $22.91 $23.36 $20.59B 16.66 $1.38
Northern Star Resources Limited  NST.AX $20.33 13.46 USD
-0.73
$29.04B 19.22B USD $4.65M 3.08M USD $19.8 13.1 USD $20.43 13.52 USD $29.04B 19.22B USD 24.79 $0.82 0.54 USD
Northern Star Resources  NESRF $13
-3.35
$18.7B $100 $13.45 $13.45 $18.7B 24.52 $0.53
Kinross Gold Corporation  0R2D.IL $20.34 15.09 USD
+0.2
$24.97B 18.53B USD $5.2K 3.86K USD $20.34 15.09 USD $20.34 15.09 USD $24.97B 18.53B USD 92.45 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.33 15.09 USD
-0.73
$24.94B 18.51B USD $349.26K 259.17K USD $20.23 15.01 USD $20.58 15.27 USD $24.94B 18.51B USD 15.05 $1.35 1 USD
Kinross Gold  KGC $14.71
-0.37
$18.09B $1.81M $14.64 $14.91 $18.09B 15.00 $0.98
Kinross Gold Corporation  KIN2.DE $13.15 14.37 USD
+1.66
$16.31B 17.83B USD $1.28K 1.4K USD $12.98 14.19 USD $13.18 14.41 USD $16.31B 17.83B USD 15.10 $0.87 0.95 USD
SD GOLD  1787.HK $24.55 3.14 USD
-0.41
$138.91B 17.76B USD $3.67M 468.72K USD $23.7 3.03 USD $24.65 3.15 USD $138.91B 17.76B USD 35.07 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.88 4.15 USD
-0.7
$127.33B 17.7B USD $21.9M 3.04M USD $29.24 4.07 USD $29.93 4.16 USD $127.33B 17.7B USD 46.68 $0.64 0.09 USD
Lundin Gold Inc.  LUG.TO $65.84 48.85 USD
+1.33
$15.86B 11.77B USD $105.65K 78.4K USD $64.95 48.2 USD $66.11 49.06 USD $15.86B 11.77B USD 21.58 $3.05 2.26 USD
Evolution Mining Limited  EVN.AX $8.86 5.86 USD
+0.8
$17.74B 11.74B USD $9.78M 6.47M USD $8.37 5.54 USD $8.95 5.92 USD $17.74B 11.74B USD 25.31 $0.35 0.23 USD
Royal Gold  RGLD $177.69
-0.44
$11.69B $37.22K $177 $178.99 $11.69B 29.46 $6.03
Evolution Mining  CAHPF $5.68
0
$11.61B $120 $5.68 $5.68 $11.61B 24.69 $0.23
Alamos Gold Inc.  AGI.TO $35.62 26.43 USD
+0.17
$14.98B 11.12B USD $1.04M 768.77K USD $35.35 26.23 USD $36.11 26.79 USD $14.98B 11.12B USD 41.90 $0.85 0.63 USD
Alamos Gold  AGI $25.55
-0.66
$10.77B $252.79K $25.44 $25.88 $10.77B 41.20 $0.62
Lundin Gold Inc.  LUG.ST $455 44.41 USD
+1.88
$109.59B 10.7B USD $113.37K 11.07K USD $446.6 43.59 USD $457.6 44.67 USD $109.59B 10.7B USD 21.27 $21.39 2.09 USD
ZHONGJIN GOLD  600489.SS $13.88 1.93 USD
-1.98
$67.28B 9.35B USD $41.52M 5.77M USD $13.69 1.9 USD $13.93 1.94 USD $67.28B 9.35B USD 18.50 $0.75 0.1 USD
Harmony Gold Mining Company  HMY $14.69
+0.24
$9.14B $637K $14.54 $14.87 $9.14B 15.79 $0.93
Pan American Silver Corp.  PAAS.TO $33.73 25.03 USD
+1.14
$12.22B 9.07B USD $943.68K 700.27K USD $33.17 24.61 USD $33.77 25.06 USD $12.22B 9.07B USD 28.58 $1.18 0.88 USD
ZHAOJIN MINING  1818.HK $19.84 2.54 USD
-0.4
$70.28B 8.99B USD $10.19M 1.3M USD $19.22 2.46 USD $19.88 2.54 USD $70.28B 8.99B USD 52.21 $0.38 0.05 USD
Pan American Silver  PAAS $24.39
+1.2
$8.84B $3.68M $23.99 $24.41 $8.84B 28.36 $0.86
Endeavour Mining plc  EDV.TO $42.53 31.56 USD
-0.91
$10.27B 7.62B USD $78.28K 58.09K USD $42.43 31.49 USD $43.31 32.14 USD $10.27B 7.62B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $30.89
+0.95
$7.46B $1.26K $30.7 $30.95 $7.46B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.54 3.69 USD
-1.37
$50.24B 6.99B USD $40.36M 5.61M USD $25.9 3.6 USD $26.64 3.7 USD $50.24B 6.99B USD 21.40 $1.24 0.17 USD
Coeur Mining, Inc.  CDM1.DE $7.52 8.22 USD
+2.99
$4.9B 5.36B USD $13.17K 14.4K USD $7.35 8.04 USD $7.52 8.22 USD $4.9B 5.36B USD 28.92 $0.26 0.28 USD
Coeur Mining  CDE $8.32
-1.36
$5.32B $1.6M $8.28 $8.46 $5.32B 28.67 $0.29
Coeur Mining, Inc.  CDM1.F $7.34 8.02 USD
-1.37
$4.69B 5.13B USD $2.8K 3.06K USD $7.31 7.99 USD $7.34 8.02 USD $4.69B 5.13B USD 28.22 $0.26 0.28 USD
OR Royalties Inc.  OR.TO $34.59 25.67 USD
-0.52
$6.48B 4.81B USD $15.7K 11.65K USD $34.45 25.56 USD $34.8 25.82 USD $6.48B 4.81B USD 150.39 $0.23 0.17 USD
PT Aneka Tambang Tbk  ANTM.JK $3,110 0.2 USD
+2.64
$74.74T 4.78B USD $285.39M 18.24K USD $3,030 0.19 USD $3,220 0.21 USD $74.74T 4.78B USD 20.49 $151.77 0.009 USD
OR Royalties  OR $24.99
-0.56
$4.69B $34.15K $24.94 $25.24 $4.69B 147.00 $0.17
B2Gold Corp.  BTO.TO $4.72 3.5 USD
-0.84
$6.24B 4.63B USD $186.85K 138.65K USD $4.71 3.49 USD $4.79 3.55 USD $6.24B 4.63B USD 0 -$0.65 -0.4 USD
B2Gold  BTG $3.42
-1.16
$4.52B $5.01M $3.4 $3.48 $4.52B 0 -$0.47
B2Gold Corp.  5BG.F $3.05 3.33 USD
+2.14
$4.1B 4.49B USD $20.9K 22.85K USD $2.94 3.22 USD $3.05 3.33 USD $4.1B 4.49B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater  SBSW $6.16
+1.48
$4.36B $13.74M $6.04 $6.19 $4.36B 0 -$0.58
Sibanye Stillwater Limited  47V.F $1.37 1.5 USD
+3.79
$3.93B 4.29B USD $27.46K 30.02K USD $1.31 1.43 USD $1.37 1.5 USD $3.93B 4.29B USD 0 -$0.13 -0.1 USD
Eldorado Gold Corporation  ELD.TO $27.64 20.51 USD
-0.54
$5.68B 4.21B USD $38.63K 28.67K USD $27.55 20.44 USD $27.85 20.67 USD $5.68B 4.21B USD 12.28 $2.25 1.67 USD
Eldorado Gold  EGO $19.98
-0.55
$4.11B $96.1K $19.93 $20.23 $4.11B 12.18 $1.64
IAMGOLD Corporation  IMG.TO $9.34 6.93 USD
-1.37
$5.37B 3.99B USD $234.27K 173.84K USD $9.29 6.89 USD $9.52 7.06 USD $5.37B 3.99B USD 4.64 $2.01 1.49 USD
IAMGOLD  IAG $6.84
-2.98
$3.94B $16.25M $6.82 $7.08 $3.94B 4.68 $1.46
Artemis Gold Inc.  ARTG.V $22.11 16.41 USD
+0.27
$5.01B 3.72B USD $21.23K 15.75K USD $21.91 16.26 USD $22.11 16.41 USD $5.01B 3.72B USD 0 -$0.1 -0.07 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.75
-0.63
$3.57B $2.29K $15.75 $15.88 $3.57B 0 -$0.07
New Gold Inc.  NGD.TO $6.01 4.46 USD
-1.15
$4.76B 3.53B USD $323.36K 239.95K USD $5.99 4.44 USD $6.11 4.53 USD $4.76B 3.53B USD 24.03 $0.25 0.19 USD
Perseus Mining Limited  PRU.AX $3.82 2.53 USD
+0.53
$5.22B 3.45B USD $3.46M 2.29M USD $3.74 2.48 USD $3.87 2.56 USD $5.22B 3.45B USD 9.54 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.4 2.52 USD
+0.59
$4.65B 3.45B USD $102 75.69 USD $3.4 2.52 USD $3.4 2.52 USD $4.65B 3.45B USD 9.71 $0.35 0.26 USD
New Gold Inc.  32N.F $3.84 4.2 USD
+2.54
$3.15B 3.44B USD $500 546.57 USD $3.84 4.2 USD $3.84 4.2 USD $3.15B 3.44B USD 23.99 $0.16 0.17 USD
New Gold  NGD $4.34
-1.36
$3.44B $2.52M $4.32 $4.44 $3.44B 24.11 $0.18
Orla Mining Ltd.  OLA.TO $14.16 10.51 USD
-1.46
$4.6B 3.42B USD $27.4K 20.33K USD $14.12 10.48 USD $14.55 10.8 USD $4.6B 3.42B USD 0 $0 0 USD
Genesis Minerals Limited  GMD.AX $4.52 2.99 USD
+0.89
$5.11B 3.38B USD $4.18M 2.77M USD $4.43 2.93 USD $4.56 3.02 USD $5.11B 3.38B USD 41.09 $0.11 0.07 USD
Perseus Mining  PMNXF $2.4
0
$3.34B $1.94K $2.4 $2.45 $3.34B 9.23 $0.26
Orla Mining  ORLA $10.26
-1.58
$3.33B $105.37K $10.22 $10.58 $3.33B 0 $0
Perseus Mining Limited  P4Q.F $2.16 2.36 USD
-1.01
$2.95B 3.22B USD $159.99K 174.89K USD $2.16 2.36 USD $2.16 2.36 USD $2.95B 3.22B USD 9.38 $0.23 0.25 USD
OceanaGold Corporation  OGC.TO $6.07 4.5 USD
-0.82
$4.24B 3.14B USD $100.22K 74.37K USD $6.02 4.47 USD $6.18 4.59 USD $4.24B 3.14B USD 10.83 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.05 6.72 USD
-1.74
$4.13B 3.06B USD $187.28K 138.97K USD $9.03 6.7 USD $9.29 6.89 USD $4.13B 3.06B USD 9.23 $0.98 0.73 USD
Equinox Gold  EQX $6.56
-1.72
$2.99B $789.07K $6.54 $6.75 $2.99B 9.23 $0.71
Torex Gold Resources Inc.  TXG.TO $44.33 32.9 USD
-1.14
$3.82B 2.84B USD $15.31K 11.36K USD $44.03 32.67 USD $44.93 33.34 USD $3.82B 2.84B USD 21.51 $2.06 1.53 USD
Torex Gold Resources  TORXF $32.42
-0.15
$2.8B $1.31K $31.99 $32.6 $2.8B 21.61 $1.5
Greatland Gold  GRLGF $0.2099
0
$2.74B $5K $0.1799 $0.1799 $2.74B 0 $0
Sandstorm Gold Ltd.  SSL.TO $12.39 9.19 USD
+0.24
$3.63B 2.7B USD $53.05K 39.36K USD $12.34 9.16 USD $12.45 9.24 USD $3.63B 2.7B USD 88.50 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.46 15.92 USD
+1.08
$3.62B 2.69B USD $491.13K 364.45K USD $21.15 15.69 USD $21.57 16.01 USD $3.62B 2.69B USD 11.85 $1.81 1.34 USD
Capricorn Metals Ltd  CMM.AX $9.39 6.21 USD
+0.86
$4.05B 2.68B USD $1.03M 679.51K USD $9.13 6.04 USD $9.46 6.26 USD $4.05B 2.68B USD 46.95 $0.2 0.13 USD
Sandstorm Gold  SAND $8.96
+0.45
$2.64B $385.49K $8.93 $9.03 $2.64B 89.59 $0.1
Dundee Precious Metals  DPMLF $15.49
+0.72
$2.61B $3.32K $15.35 $15.57 $2.61B 11.73 $1.32
K92 Mining Inc.  KNT.TO $14 10.39 USD
-0.5
$3.37B 2.5B USD $487.01K 361.39K USD $13.73 10.19 USD $14.22 10.55 USD $3.37B 2.5B USD 13.72 $1.02 0.76 USD
Regis Resources Limited  RRL.AX $4.94 3.27 USD
+0.61
$3.73B 2.47B USD $3.43M 2.27M USD $4.74 3.14 USD $5.04 3.34 USD $3.73B 2.47B USD 0 -$0.01 -0.006 USD
K92 Mining  KNTNF $10.12
-0.59
$2.44B $13.53K $9.98 $10.26 $2.44B 13.67 $0.74
SSR Mining Inc.  SSRM.TO $16.12 11.96 USD
-0.86
$3.27B 2.43B USD $48.45K 35.95K USD $16 11.87 USD $16.4 12.17 USD $3.27B 2.43B USD 28.78 $0.56 0.42 USD
Gold Road Resources Limited  GOR.AX $3.33 2.2 USD
-0.3
$3.62B 2.39B USD $5.6M 3.71M USD $3.32 2.2 USD $3.36 2.22 USD $3.62B 2.39B USD 25.61 $0.13 0.09 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.64 0.74 USD
+1.37
$75.71B 2.38B USD $55.4M 1.74M USD $22.96 0.72 USD $23.9 0.75 USD $75.71B 2.38B USD 112.57 $0.21 0.006 USD
SSR Mining  SSRM $11.67
-0.6
$2.37B $731.7K $11.58 $11.87 $2.37B 28.46 $0.41
Western Region Gold Co., Ltd.  601069.SS $17.74 2.47 USD
-2.9
$16.28B 2.26B USD $22.3M 3.1M USD $17.33 2.41 USD $17.85 2.48 USD $16.28B 2.26B USD 55.43 $0.32 0.04 USD
Ramelius Resources Limited  RMS.AX $2.83 1.87 USD
+1.07
$3.28B 2.17B USD $5.67M 3.76M USD $2.71 1.79 USD $2.85 1.89 USD $3.28B 2.17B USD 9.43 $0.3 0.2 USD
Ramelius Resources  RMLRF $1.76
0
$2.09B $100 $1.58 $1.58 $2.09B 9.26 $0.19
Wesdome Gold Mines Ltd.  WDO.TO $18.72 13.89 USD
-1.42
$2.81B 2.09B USD $23.87K 17.71K USD $18.68 13.86 USD $18.99 14.09 USD $2.81B 2.09B USD 15.09 $1.24 0.92 USD
Wesdome Gold Mines  WDOFF $13.69
+1.18
$2.06B $19.31K $13.43 $13.69 $2.06B 15.21 $0.9
West African Resources Limited  WAF.AX $2.68 1.77 USD
+0.37
$3.05B 2.02B USD $2.92M 1.94M USD $2.64 1.75 USD $2.72 1.8 USD $3.05B 2.02B USD 12.76 $0.21 0.14 USD
Calibre Mining Corp.  CXB.TO $3.17 2.35 USD
-1.4
$2.71B 2.01B USD $82.56K 61.26K USD $3.16 2.34 USD $3.22 2.39 USD $2.71B 2.01B USD 31.64 $0.1 0.07 USD
Emerald Resources NL  EMR.AX $4.59 3.04 USD
+1.1
$3.02B 2B USD $1.19M 784.52K USD $4.43 2.93 USD $4.64 3.07 USD $3.02B 2B USD 30.60 $0.15 0.1 USD
Calibre Mining  CXBMF $2.3
-0.86
$1.97B $950 $2.12 $2.32 $1.97B 32.85 $0.07
Aura Minerals Inc.  AURA33.SA $43.2 8.76 USD
+0.89
$9.67B 1.96B USD $34.82K 7.06K USD $42.5 8.61 USD $43.49 8.81 USD $9.67B 1.96B USD 0 -$2.42 -0.4 USD
West African Resources  WFRSF $1.65
+1.85
$1.95B $30.2K $1.65 $1.65 $1.95B 12.69 $0.13
Calibre Mining Corp.  WCLA.F $2.05 2.25 USD
+0.69
$1.77B 1.93B USD $1.83K 2K USD $2.05 2.25 USD $2.05 2.25 USD $1.77B 1.93B USD 34.23 $0.06 0.07 USD
Hochschild Mining  HCHDF $3.72
+0.54
$1.91B $300 $3.72 $3.72 $1.91B 19.57 $0.19
Vault Minerals  REDLF $0.28
0
$1.9B $4.5K $0.2899 $0.2899 $1.9B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui