Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$69.41B — | $38.07K — | $2.53 — | $2.58 — | $69.41B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.76 2.53 USD |
+0.3
|
$542.71B 69.39B USD | $38.94M 4.98M USD | $19.16 2.45 USD | $19.76 2.53 USD | $542.71B 69.39B USD | 13.44 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $50.09 — |
-0.32
|
$69.18B — | $4.47K — | $50.09 — | $50.5 — | $69.18B — | 13.46 | $3.72 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
-0.48
|
$496.43B 69.03B USD | $93.2M 12.96M USD | $18.58 2.58 USD | $18.98 2.64 USD | $496.43B 69.03B USD | 14.12 | $1.33 0.18 USD | |
| Newmont Corporation NGT.TO | $79.8 59.22 USD |
-0.1
|
$88.82B 65.91B USD | $213.73K 158.6K USD | $79.11 58.7 USD | $80.62 59.82 USD | $88.82B 65.91B USD | 13.36 | $5.97 4.43 USD | |
| Newmont NEM | $58.27 — |
-0.43
|
$64.85B — | $7.7M — | $57.9 — | $59.03 — | $64.85B — | 13.27 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $167.58 124.35 USD |
-0.89
|
$84.37B 62.61B USD | $302.86K 224.74K USD | $167.43 124.24 USD | $170.21 126.31 USD | $84.37B 62.61B USD | 26.22 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $122.35 — |
-1.26
|
$61.91B — | $1.71M — | $122.27 — | $124.64 — | $61.91B — | 26.03 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.59 55.3 USD |
-0.32
|
$56.31B 61.55B USD | $4.68K 5.11K USD | $50.38 55.07 USD | $51.25 56.02 USD | $56.31B 61.55B USD | 13.31 | $3.8 4.15 USD | |
| Newmont Corporation 0R28.IL | $58.4 — |
+0.17
|
$46.42B — | $15.71K — | $57.9 — | $59.01 — | $46.42B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.4 92.31 USD |
-0.13
|
$56.46B 41.89B USD | $217.9K 161.69K USD | $124.11 92.1 USD | $125.55 93.17 USD | $56.46B 41.89B USD | 66.88 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $90.76 — |
-0.54
|
$41.41B — | $633.93K — | $90.76 — | $91.9 — | $41.41B — | 66.73 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.88 21.43 USD |
-0.89
|
$49.66B 36.85B USD | $1.69M 1.25M USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.66B 36.85B USD | 16.04 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.31 170.9 USD |
-0.12
|
$44.37B 32.92B USD | $110.3K 81.85K USD | $229.36 170.2 USD | $231.45 171.75 USD | $44.37B 32.92B USD | 52.82 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $168.13 — |
-0.49
|
$32.56B — | $435.94K — | $167.77 — | $169.28 — | $32.56B — | 52.37 | $3.21 — | |
| AngloGold Ashanti AU | $47.78 — |
-1.14
|
$24.09B — | $1.93M — | $47.38 — | $48.57 — | $24.09B — | 15.56 | $3.07 — | |
| Gold Fields GFI | $24.34 — |
+0.21
|
$22.75B — | $1.44M — | $24 — | $24.71 — | $22.75B — | 17.63 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $20.58 13.62 USD |
-1.95
|
$29.99B 19.85B USD | $11.6M 7.68M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.99B 19.85B USD | 25.09 | $0.82 0.54 USD | |
| SD GOLD 1787.HK | $27.15 3.47 USD |
+4.67
|
$152.3B 19.47B USD | $13.96M 1.78M USD | $25.45 3.25 USD | $27.3 3.49 USD | $152.3B 19.47B USD | 38.78 | $0.7 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.35 15.84 USD |
+1.43
|
$26.21B 19.45B USD | $200 148.41 USD | $21.34 15.83 USD | $21.34 15.83 USD | $26.21B 19.45B USD | 97.04 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
-0.14
|
$26.11B 19.37B USD | $1.71M 1.27M USD | $21.2 15.73 USD | $21.57 16.01 USD | $26.11B 19.37B USD | 16.00 | $1.33 0.99 USD | |
| Kinross Gold KGC | $15.5 — |
-0.7
|
$19.12B — | $18.62M — | $15.49 — | $15.79 — | $19.12B — | 15.81 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.09 4.46 USD |
+2.26
|
$136.96B 19.04B USD | $28.34M 3.94M USD | $31.2 4.34 USD | $32.2 4.48 USD | $136.96B 19.04B USD | 50.14 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.57 14.83 USD |
+0.3
|
$16.72B 18.28B USD | $1.48K 1.61K USD | $13.5 14.76 USD | $13.67 14.94 USD | $16.72B 18.28B USD | 15.95 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $73.67 54.67 USD |
+0.29
|
$17.77B 13.19B USD | $458.41K 340.16K USD | $73.5 54.54 USD | $74.78 55.49 USD | $17.77B 13.19B USD | 24.39 | $3.02 2.24 USD | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
+1.87
|
$126.3B 12.33B USD | $191.24K 18.67K USD | $509 49.68 USD | $527 51.44 USD | $126.3B 12.33B USD | 24.60 | $21.07 2.06 USD | |
| Royal Gold RGLD | $179.02 — |
-0.43
|
$11.78B — | $200.43K — | $178 — | $180.67 — | $11.78B — | 29.63 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $36.52 27.1 USD |
-0.25
|
$15.36B 11.4B USD | $624.75K 463.6K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.36B 11.4B USD | 43.47 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.68 — |
-0.55
|
$11.28B — | $1.68M — | $26.62 — | $26.94 — | $11.28B — | 43.03 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $8.15 5.39 USD |
-3.55
|
$16.92B 11.2B USD | $15.96M 10.56M USD | $8.13 5.38 USD | $8.56 5.67 USD | $16.92B 11.2B USD | 23.28 | $0.35 0.23 USD | |
| Pan American Silver Corp. PAAS.TO | $39.75 29.5 USD |
-0.72
|
$14.4B 10.68B USD | $831.83K 617.27K USD | $39.6 29.39 USD | $40.33 29.93 USD | $14.4B 10.68B USD | 33.97 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29 — |
-1.21
|
$10.55B — | $3.72M — | $28.94 — | $29.53 — | $10.55B — | 33.71 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.62 2.03 USD |
+0.21
|
$70.87B 9.85B USD | $32.46M 4.51M USD | $14.44 2.01 USD | $14.69 2.04 USD | $70.87B 9.85B USD | 19.49 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $21 2.69 USD |
+1.94
|
$74.39B 9.51B USD | $16.8M 2.15M USD | $20 2.56 USD | $21.1 2.7 USD | $74.39B 9.51B USD | 55.26 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.34 — |
-0.21
|
$9.3B — | $2.66M — | $14.26 — | $14.59 — | $9.3B — | 15.41 | $0.93 — | |
| Endeavour Mining plc EDV.TO | $41.63 30.89 USD |
-1.09
|
$10.22B 7.58B USD | $393.52K 292.02K USD | $41.56 30.84 USD | $42.37 31.44 USD | $10.22B 7.58B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.52B — | $6.97K — | $30.57 — | $31.01 — | $7.52B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.16 3.92 USD |
-0.11
|
$53.41B 7.43B USD | $35.13M 4.89M USD | $27.93 3.88 USD | $28.48 3.96 USD | $53.41B 7.43B USD | 22.70 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.01 — |
-2.28
|
$5.76B — | $7.95M — | $9 — | $9.23 — | $5.76B — | 31.06 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
+1.77
|
$5.2B 5.68B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.2B 5.68B USD | 32.23 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.88 8.61 USD |
-1.3
|
$5.04B 5.51B USD | $3.27K 3.57K USD | $7.88 8.61 USD | $8.08 8.83 USD | $5.04B 5.51B USD | 31.50 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,550 0.23 USD |
+2.31
|
$85.31T 5.45B USD | $242.73M 15.51K USD | $3,470 0.22 USD | $3,590 0.23 USD | $85.31T 5.45B USD | 15.06 | $235.72 0.02 USD | |
| B2Gold Corp. BTO.TO | $5.06 3.75 USD |
+0.5
|
$6.68B 4.96B USD | $1.68M 1.25M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.68B 4.96B USD | 0 | -$0.64 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.94 — |
+1.68
|
$4.95B — | $9.53M — | $6.9 — | $7 — | $4.95B — | 0 | -$0.57 — | |
| OR Royalties Inc. OR.TO | $35.54 26.37 USD |
-0.34
|
$6.66B 4.94B USD | $91.64K 68.01K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.66B 4.94B USD | 154.52 | $0.23 0.17 USD | |
| B2Gold BTG | $3.69 — |
-0.03
|
$4.89B — | $44.56M — | $3.63 — | $3.75 — | $4.89B — | 0 | -$0.47 — | |
| OR Royalties OR | $25.93 — |
-0.77
|
$4.89B — | $666.12K — | $25.9 — | $26.21 — | $4.89B — | 152.52 | $0.17 — | |
| B2Gold Corp. 5BG.F | $3.17 3.47 USD |
-0.72
|
$4.21B 4.6B USD | $734 802.36 USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
0
|
$4.2B 4.59B USD | $9.85K 10.77K USD | $1.48 1.61 USD | $1.48 1.62 USD | $4.2B 4.59B USD | 0 | -$0.13 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $25.97 19.27 USD |
-0.95
|
$5.89B 4.37B USD | $204.47K 151.73K USD | $25.84 19.17 USD | $27 20.04 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.56 21.19 USD |
-1.14
|
$5.87B 4.35B USD | $150.69K 111.82K USD | $28.47 21.13 USD | $29.09 21.59 USD | $5.87B 4.35B USD | 12.80 | $2.23 1.65 USD | |
| Artemis Gold ARGTF | $19.08 — |
-0.42
|
$4.34B — | $800 — | $19.02 — | $19.21 — | $4.34B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $20.79 — |
-1.75
|
$4.3B — | $957.23K — | $20.78 — | $21.35 — | $4.3B — | 12.67 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.97 7.4 USD |
-3.02
|
$5.73B 4.25B USD | $1.73M 1.29M USD | $9.96 7.39 USD | $10.38 7.7 USD | $5.73B 4.25B USD | 5.01 | $1.99 1.48 USD | |
| IAMGOLD IAG | $7.28 — |
-3.51
|
$4.2B — | $18.81M — | $7.27 — | $7.6 — | $4.2B — | 4.98 | $1.46 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.6 4.9 USD |
-1.05
|
$5.22B 3.88B USD | $729.44K 541.29K USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.22B 3.88B USD | 27.50 | $0.24 0.18 USD | |
| New Gold NGD | $4.83 — |
-1.33
|
$3.84B — | $20.22M — | $4.81 — | $4.94 — | $3.84B — | 26.80 | $0.18 — | |
| New Gold Inc. 32N.F | $4.27 4.67 USD |
+1.3
|
$3.41B 3.73B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.41B 3.73B USD | 26.69 | $0.16 0.17 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-1.87
|
$4.94B 3.66B USD | $502.2K 372.66K USD | $15.03 11.15 USD | $15.58 11.56 USD | $4.94B 3.66B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.01 — |
-2.91
|
$3.6B — | $1.77M — | $10.96 — | $11.4 — | $3.6B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $6.88 5.1 USD |
+0.07
|
$4.8B 3.56B USD | $954.32K 708.16K USD | $6.84 5.08 USD | $6.94 5.15 USD | $4.8B 3.56B USD | 12.27 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.53 3 USD |
-3
|
$5.28B 3.49B USD | $5.5M 3.64M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.28B 3.49B USD | 41.18 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.7 2.45 USD |
-3.14
|
$5.2B 3.44B USD | $10.52M 6.96M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.2B 3.44B USD | 9.25 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.39B — | $212 — | $2.45 — | $2.45 — | $3.39B — | 9.34 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.25 2.41 USD |
-2.99
|
$4.46B 3.31B USD | $14.14K 10.49K USD | $3.25 2.41 USD | $3.32 2.46 USD | $4.46B 3.31B USD | 9.28 | $0.35 0.26 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.1B — | $2.5K — | $0.23 — | $0.23 — | $3.1B — | 0 | $0 — | |
| Torex Gold Resources Inc. TXG.TO | $45.89 34.05 USD |
-1.9
|
$3.96B 2.94B USD | $140.07K 103.94K USD | $45.84 34.02 USD | $46.95 34.84 USD | $3.96B 2.94B USD | 22.49 | $2.04 1.51 USD | |
| Torex Gold Resources TORXF | $33.95 — |
-1.16
|
$2.93B — | $2.4K — | $33.66 — | $34.3 — | $2.93B — | 22.63 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $10.23 6.77 USD |
-1.06
|
$4.41B 2.92B USD | $1.02M 675.04K USD | $10.14 6.71 USD | $10.42 6.9 USD | $4.41B 2.92B USD | 51.14 | $0.2 0.13 USD | |
| Equinox Gold Corp. EQX.TO | $8.51 6.31 USD |
-1.28
|
$3.88B 2.88B USD | $1.23M 910.48K USD | $8.5 6.31 USD | $8.68 6.44 USD | $3.88B 2.88B USD | 8.77 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.97 11.85 USD |
-0.22
|
$3.85B 2.85B USD | $577.6K 428.62K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.85B 2.85B USD | 15.80 | $1.01 0.75 USD | |
| Equinox Gold EQX | $6.23 — |
-1.81
|
$2.84B — | $11.65M — | $6.21 — | $6.35 — | $2.84B — | 8.76 | $0.71 — | |
| Western Region Gold Co., Ltd. 601069.SS | $22.19 3.09 USD |
+2.16
|
$20.36B 2.83B USD | $43.21M 6.01M USD | $21.43 2.98 USD | $22.75 3.16 USD | $20.36B 2.83B USD | 69.34 | $0.32 0.04 USD | |
| K92 Mining KNTNF | $11.6 — |
-1.44
|
$2.81B — | $3.67K — | $11.6 — | $11.84 — | $2.81B — | 15.67 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
+0.08
|
$3.69B 2.74B USD | $192.81K 143.08K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.18 — |
-0.22
|
$2.71B — | $4.07M — | $9.15 — | $9.3 — | $2.71B — | 91.79 | $0.1 — | |
| SSR Mining Inc. SSRM.TO | $17.82 13.22 USD |
+1.42
|
$3.61B 2.68B USD | $225.17K 167.09K USD | $17.48 12.97 USD | $18.22 13.52 USD | $3.61B 2.68B USD | 31.82 | $0.56 0.42 USD | |
| SSR Mining SSRM | $13.02 — |
+1.24
|
$2.66B — | $2.05M — | $12.79 — | $13.33 — | $2.66B — | 31.75 | $0.41 — | |
| Dundee Precious Metals DPMLF | $15.59 — |
+0.32
|
$2.62B — | $28.44K — | $15.54 — | $15.87 — | $2.62B — | 11.81 | $1.32 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.14 15.69 USD |
-0.47
|
$3.53B 2.62B USD | $600.83K 445.85K USD | $21.11 15.66 USD | $21.82 16.19 USD | $3.53B 2.62B USD | 11.81 | $1.79 1.33 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
-0.89
|
$3.67B 2.43B USD | $4.59M 3.04M USD | $3.35 2.22 USD | $3.39 2.24 USD | $3.67B 2.43B USD | 25.76 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.67 3.09 USD |
-2.3
|
$3.53B 2.34B USD | $4.28M 2.83M USD | $4.67 3.09 USD | $4.85 3.21 USD | $3.53B 2.34B USD | 0 | -$0.01 -0.006 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.86 0.72 USD |
-4.35
|
$73.21B 2.3B USD | $44.98M 1.41M USD | $22.96 0.72 USD | $24.1 0.76 USD | $73.21B 2.3B USD | 103.90 | $0.22 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $50.35 10.21 USD |
-4.37
|
$11.27B 2.28B USD | $227.86K 46.18K USD | $50.23 10.18 USD | $52.51 10.64 USD | $11.27B 2.28B USD | 0 | -$2.36 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.56 14.51 USD |
-0.25
|
$2.94B 2.18B USD | $125.52K 93.14K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.94B 2.18B USD | 15.77 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.31 — |
-0.9
|
$2.15B — | $1.99K — | $14.28 — | $14.42 — | $2.15B — | 15.72 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.24 6.86 USD |
-1.91
|
$2.84B 2.1B USD | $540.57K 401.13K USD | $9.24 6.85 USD | $9.47 7.03 USD | $2.84B 2.1B USD | 13.01 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.77 — |
-1.96
|
$2.09B — | $10.96M — | $6.75 — | $6.94 — | $2.09B — | 13.00 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $37.19 27.6 USD |
-1.77
|
$2.77B 2.06B USD | $35.01K 25.98K USD | $37.1 27.53 USD | $38.05 28.24 USD | $2.77B 2.06B USD | 0 | -$1.75 -1.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Ramelius Resources Limited RMS.AX | $2.65 1.75 USD |
-3.99
|
$3.07B 2.03B USD | $6.67M 4.42M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.07B 2.03B USD | 8.83 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.66 3.08 USD |
-1.27
|
$3.06B 2.03B USD | $2.55M 1.69M USD | $4.66 3.08 USD | $4.78 3.16 USD | $3.06B 2.03B USD | 31.06 | $0.15 0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $2.97 2.2 USD |
-1.17
|
$2.54B 1.89B USD | $2.59M 1.92M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.54B 1.89B USD | 29.64 | $0.1 0.07 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-2.3
|
$2.81B 1.86B USD | $3.52M 2.33M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||