Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (346)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (290)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (252)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (148)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (195)
- Vienna (2)
- XETRA (4)
Materie Prime (1101)
- {{item.name}}
- Tutti i settori
- Materie Prime (1101)
Oro (1101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
-0.51
|
$104.24B — | $200.00 — | $3.84 — | $3.92 — | $104.24B — | 11.87 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€82.47 95.2 USD |
-3.27
|
€88.04B 101.63B USD | €6.83K 7.89K USD | €81.90 94.54 USD | €84.13 97.11 USD | €88.04B 101.63B USD | 12.14 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.79 3.81 USD |
+2.75
|
CN¥685.77B 101.18B USD | CN¥323.29M 47.7M USD | CN¥24.98 3.69 USD | CN¥25.96 3.83 USD | CN¥685.77B 101.18B USD | 11.36 | CN¥2.27 0.33 USD | ||
|
Newmont
NEM
US
|
$94.32 — |
-1.88
|
$100.69B — | $3.20M — | $93.41 — | $95.53 — | $100.69B — | 12.23 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.16 3.65 USD |
+3.35
|
€84.00B 96.96B USD | €9.26K 10.68K USD | €3.04 3.51 USD | €3.16 3.65 USD | €84.00B 96.96B USD | 10.89 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.68 3.54 USD |
+0.8
|
HK$736.03B 94.11B USD | HK$55.76M 7.13M USD | HK$27.36 3.5 USD | HK$28.12 3.6 USD | HK$736.03B 94.11B USD | 10.56 | HK$2.62 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$70.00 — |
-1.88
|
$93.07B — | $2.94K — | $69.85 — | $70.41 — | $93.07B — | 10.47 | $6.68 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$217.69 161.54 USD |
-2.41
|
CA$108.85B 80.78B USD | CA$340.90K 252.97K USD | CA$215.83 160.16 USD | CA$221.79 164.58 USD | CA$108.85B 80.78B USD | 14.39 | CA$15.12 11.22 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$153.30 — |
-2.5
|
$76.66B — | $1.36M — | $151.91 — | $155.75 — | $76.66B — | 14.44 | $10.61 — | ||
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
-3.08
|
$75.11B — | $20.70K — | $93.27 — | $97.62 — | $75.11B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.08 38.65 USD |
-1.55
|
CA$87.26B 64.75B USD | CA$1.04M 769.06K USD | CA$51.15 37.96 USD | CA$52.60 39.03 USD | CA$87.26B 64.75B USD | 9.95 | CA$5.23 3.88 USD | ||
|
Barrick Mining
B
US
|
$36.64 — |
-1.74
|
$61.54B — | $4.20M — | $35.97 — | $36.82 — | $61.54B — | 9.90 | $3.70 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.74 117.05 USD |
-1.85
|
CA$71.63B 53.16B USD | CA$124.40K 92.31K USD | CA$156.58 116.19 USD | CA$159.72 118.52 USD | CA$71.63B 53.16B USD | 27.96 | CA$5.64 4.19 USD | ||
Wheaton Precious Metals
WPM
US
|
$111.11 — |
-1.95
|
$50.46B — | $642.50K — | $110.15 — | $112.55 — | $50.46B — | 28.13 | $3.95 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.63 219.38 USD |
-3.17
|
CA$57.01B 42.31B USD | CA$75.40K 55.95K USD | CA$295.17 219.03 USD | CA$303.00 224.84 USD | CA$57.01B 42.31B USD | 29.24 | CA$10.11 7.5 USD | ||
AngloGold Ashanti
AU
US
|
$80.90 — |
-0.88
|
$40.91B — | $2.10M — | $78.51 — | $81.92 — | $40.91B — | 11.87 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$207.99 — |
-3.33
|
$40.11B — | $318.28K — | $207.83 — | $214.40 — | $40.11B — | 29.29 | $7.10 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.38 24.77 USD |
-4.09
|
CA$40.97B 30.4B USD | CA$258.00 191.45 USD | CA$33.56 24.9 USD | CA$34.00 25.23 USD | CA$40.97B 30.4B USD | 151.70 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$33.34 — |
-0.57
|
$29.82B — | $1.56M — | $32.95 — | $33.62 — | $29.82B — | 8.46 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.64 24.96 USD |
-2.15
|
CA$40.17B 29.81B USD | CA$802.08K 595.19K USD | CA$33.32 24.73 USD | CA$34.05 25.26 USD | CA$40.17B 29.81B USD | 10.04 | CA$3.35 2.49 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.72 23.92 USD |
-3.94
|
€24.74B 28.56B USD | €419.00 483.67 USD | €20.58 23.76 USD | €21.42 24.73 USD | €24.74B 28.56B USD | 10.00 | €2.07 2.39 USD | ||
|
Kinross Gold
KGC
US
|
$23.68 — |
-2.39
|
$28.28B — | $3.95M — | $23.45 — | $23.94 — | $28.28B — | 10.07 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$14.55 — |
+5.66
|
$20.77B — | $11.20K — | $14.20 — | $14.76 — | $20.77B — | 17.96 | $0.81 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.12 14.06 USD |
-2.28
|
A$28.72B 20.06B USD | A$4.12M 2.88M USD | A$20.07 14.02 USD | A$20.91 14.61 USD | A$28.72B 20.06B USD | 17.05 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.25 46.94 USD |
-1.89
|
CA$26.65B 19.78B USD | CA$194.34K 144.21K USD | CA$62.24 46.19 USD | CA$64.05 47.53 USD | CA$26.65B 19.78B USD | 14.02 | CA$4.51 3.35 USD | ||
Pan American Silver
PAAS
US
|
$44.53 — |
-2.02
|
$18.76B — | $2.46M — | $43.78 — | $45.02 — | $18.76B — | 14.04 | $3.17 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.39 8.66 USD |
+1.31
|
A$25.17B 17.58B USD | A$5.34M 3.73M USD | A$12.19 8.52 USD | A$12.64 8.83 USD | A$25.17B 17.58B USD | 18.77 | A$0.66 0.46 USD | ||
|
Royal Gold
RGLD
US
|
$201.30 — |
-3.2
|
$17.08B — | $193.97K — | $200.56 — | $207.00 — | $17.08B — | 24.31 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$16.13 — |
+0.69
|
$16.62B — | $21.30M — | $15.82 — | $16.41 — | $16.62B — | 13.00 | $1.24 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.97 16.13 USD |
-5.06
|
€14.40B 16.62B USD | €11.34K 13.09K USD | €13.89 16.03 USD | €14.35 16.56 USD | €14.40B 16.62B USD | 12.81 | €1.09 1.26 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.55 3.47 USD |
+2.39
|
CN¥108.56B 16.02B USD | CN¥63.85M 9.42M USD | CN¥22.70 3.35 USD | CN¥23.77 3.51 USD | CN¥108.56B 16.02B USD | 22.86 | CN¥1.03 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.66 56.89 USD |
-0.51
|
CA$18.54B 13.76B USD | CA$106.27K 78.86K USD | CA$75.00 55.65 USD | CA$77.02 57.15 USD | CA$18.54B 13.76B USD | 14.27 | CA$5.37 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.27 32.11 USD |
-2.44
|
CA$18.17B 13.48B USD | CA$882.79K 655.08K USD | CA$42.81 31.77 USD | CA$44.00 32.65 USD | CA$18.17B 13.48B USD | 12.12 | CA$3.57 2.65 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.39 2.71 USD |
+0.49
|
CN¥89.14B 13.15B USD | CN¥81.03M 11.96M USD | CN¥18.11 2.67 USD | CN¥18.68 2.76 USD | CN¥89.14B 13.15B USD | 14.14 | CN¥1.30 0.19 USD | ||
Alamos Gold
AGI
US
|
$30.46 — |
-2.73
|
$12.79B — | $2.75M — | $30.13 — | $31.17 — | $12.79B — | 12.13 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.92 52.63 USD |
+0.54
|
CA$17.10B 12.69B USD | CA$152.05K 112.83K USD | CA$69.11 51.28 USD | CA$71.03 52.71 USD | CA$17.10B 12.69B USD | 14.32 | CA$4.95 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 519.80 50.74 USD |
-3.06
|
SEK 125.70B 12.27B USD | SEK 82.14K 8.02K USD | SEK 515.00 50.27 USD | SEK 528.20 51.56 USD | SEK 125.70B 12.27B USD | 14.15 | SEK 36.73 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$47.58 — |
-5.46
|
$11.47B — | $100.00 — | $47.58 — | $47.58 — | $11.47B — | 13.67 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.43 2.23 USD |
+2.27
|
HK$80.35B 10.27B USD | HK$13.22M 1.69M USD | HK$16.88 2.16 USD | HK$17.69 2.26 USD | HK$80.35B 10.27B USD | 14.64 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.49 16.69 USD |
-0.09
|
CA$13.00B 9.65B USD | CA$314.21K 233.16K USD | CA$21.76 16.15 USD | CA$22.52 16.71 USD | CA$13.00B 9.65B USD | 9.25 | CA$2.43 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.16 — |
-2.38
|
$9.57B — | $1.45M — | $15.03 — | $15.44 — | $9.57B — | 9.78 | $1.55 — | ||
IAMGOLD
IAG
US
|
$15.86 — |
-0.09
|
$9.16B — | $1.63M — | $15.31 — | $15.86 — | $9.16B — | 9.27 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.69 32.42 USD |
-1.78
|
CA$11.38B 8.45B USD | CA$187.04K 138.79K USD | CA$43.36 32.18 USD | CA$44.24 32.83 USD | CA$11.38B 8.45B USD | 10.73 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.87 10.29 USD |
+0.4
|
CA$10.94B 8.12B USD | CA$1.35M 1M USD | CA$13.46 9.99 USD | CA$13.96 10.36 USD | CA$10.94B 8.12B USD | 26.16 | CA$0.53 0.39 USD | ||
Eldorado Gold
EGO
US
|
$30.75 — |
-1.96
|
$8.01B — | $910.58K — | $30.54 — | $31.12 — | $8.01B — | 10.75 | $2.86 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.20 2.2 USD |
+3.37
|
HK$60.93B 7.79B USD | HK$14.26M 1.82M USD | HK$16.69 2.13 USD | HK$17.40 2.22 USD | HK$60.93B 7.79B USD | 15.49 | HK$1.11 0.14 USD | ||
|
Equinox Gold
EQX
US
|
$9.74 — |
+0.31
|
$7.69B — | $5.86M — | $9.48 — | $9.82 — | $7.69B — | 26.32 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.81 33.99 USD |
-0.69
|
CA$10.13B 7.51B USD | CA$219.17K 162.63K USD | CA$44.62 33.11 USD | CA$46.18 34.27 USD | CA$10.13B 7.51B USD | 12.61 | CA$3.63 2.69 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.68 3.94 USD |
+2.89
|
CN¥50.70B 7.48B USD | CN¥62.46M 9.22M USD | CN¥25.35 3.74 USD | CN¥26.88 3.97 USD | CN¥50.70B 7.48B USD | 13.89 | CN¥1.92 0.28 USD | ||
DPM Metals
DPMLF
US
|
$32.30 — |
-0.65
|
$7.14B — | $5.97K — | $31.58 — | $32.30 — | $7.14B — | 12.66 | $2.55 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.45 2.57 USD |
+0.81
|
CN¥48.38B 7.14B USD | CN¥48.09M 7.1M USD | CN¥17.01 2.51 USD | CN¥17.63 2.6 USD | CN¥48.38B 7.14B USD | 13.21 | CN¥1.32 0.19 USD | ||
|
G Mining Ventures
GMINF
US
|
$27.59 — |
-2.61
|
$6.56B — | $101.00 — | $27.59 — | $28.33 — | $6.56B — | 18.64 | $1.48 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.03 33.41 USD |
-1.42
|
CA$8.44B 6.27B USD | CA$70.02K 51.96K USD | CA$44.77 33.22 USD | CA$45.91 34.07 USD | CA$8.44B 6.27B USD | 23.57 | CA$1.91 1.42 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.25 29.87 USD |
-3.18
|
CA$8.35B 6.2B USD | CA$142.15K 105.48K USD | CA$39.62 29.4 USD | CA$40.97 30.4 USD | CA$8.35B 6.2B USD | 10.81 | CA$3.72 2.76 USD | ||
|
OR Royalties
OR
US
|
$31.71 — |
-1.67
|
$5.95B — | $263.15K — | $31.53 — | $32.29 — | $5.95B — | 23.66 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$28.33 — |
-3.57
|
$5.88B — | $1.63M — | $27.85 — | $28.89 — | $5.88B — | 10.85 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.30 26.19 USD |
+0.34
|
CA$7.90B 5.86B USD | CA$331.11K 245.7K USD | CA$34.16 25.35 USD | CA$35.68 26.48 USD | CA$7.90B 5.86B USD | 7.55 | CA$4.67 3.47 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.35 3.59 USD |
+0.45
|
CN¥38.05B 5.61B USD | CN¥53.33M 7.87M USD | CN¥23.88 3.52 USD | CN¥25.08 3.7 USD | CN¥38.05B 5.61B USD | 21.74 | CN¥1.12 0.17 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$107.56 21.8 USD |
-2.75
|
R$26.97B 5.47B USD | R$420.15K 85.16K USD | R$105.50 21.38 USD | R$109.50 22.19 USD | R$26.97B 5.47B USD | 55.44 | R$1.94 0.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.32 3.95 USD |
-5.17
|
CA$7.09B 5.26B USD | CA$2.16M 1.6M USD | CA$5.30 3.93 USD | CA$5.55 4.12 USD | CA$7.09B 5.26B USD | 9.85 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.29 3.8 USD |
-6.87
|
€4.38B 5.06B USD | €49.40K 57.03K USD | €3.28 3.79 USD | €3.51 4.05 USD | €4.38B 5.06B USD | 9.96 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.74 — |
-5.08
|
$4.98B — | $19.77M — | $3.73 — | $3.92 — | $4.98B — | 9.84 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.99 3.7 USD |
-2.83
|
CA$6.64B 4.92B USD | CA$26.37K 19.57K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$6.64B 4.92B USD | 13.47 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.16 3.6 USD |
+0.19
|
A$6.87B 4.8B USD | A$3.80M 2.66M USD | A$5.10 3.56 USD | A$5.30 3.7 USD | A$6.87B 4.8B USD | 13.57 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.09 3.57 USD |
-2.49
|
€4.12B 4.75B USD | €15.00K 17.32K USD | €3.09 3.57 USD | €3.09 3.57 USD | €4.12B 4.75B USD | 13.44 | €0.23 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.44 — |
+0.58
|
$4.58B — | $100.00 — | $3.44 — | $3.44 — | $4.58B — | 13.23 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$11.03 — |
-1.96
|
$4.45B — | $2.61K — | $10.85 — | $11.25 — | $4.45B — | 0 | -$0.19 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$7.83 1 USD |
+2.35
|
HK$34.60B 4.42B USD | HK$24.55M 3.14M USD | HK$7.61 0.97 USD | HK$8.00 1.02 USD | HK$34.60B 4.42B USD | 21.74 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.49 3.84 USD |
+1.86
|
A$6.27B 4.38B USD | A$3.89M 2.72M USD | A$5.39 3.77 USD | A$5.66 3.95 USD | A$6.27B 4.38B USD | 15.68 | A$0.35 0.24 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.37
|
IDR 65.36T 4.18B USD | IDR 72.63M 4.64K USD | IDR 2,710.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 65.36T 4.18B USD | 7.70 | IDR 353.11 0.02 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.07 2.14 USD |
+2.33
|
A$5.82B 4.07B USD | A$6.79M 4.74M USD | A$3.03 2.12 USD | A$3.14 2.19 USD | A$5.82B 4.07B USD | 12.27 | A$0.25 0.17 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.24 16.5 USD |
-0.04
|
CA$5.45B 4.05B USD | CA$96.99K 71.97K USD | CA$21.83 16.2 USD | CA$22.42 16.64 USD | CA$5.45B 4.05B USD | 12.08 | CA$1.84 1.37 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.57 8.78 USD |
+2.61
|
A$5.74B 4.01B USD | A$2.59M 1.81M USD | A$12.43 8.68 USD | A$13.09 9.14 USD | A$5.74B 4.01B USD | 23.27 | A$0.54 0.38 USD | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$4.00B — | $1.10K — | $2.05 — | $2.11 — | $4.00B — | 12.41 | $0.17 — | ||
K92 Mining
KNTNF
US
|
$15.76 — |
+0.45
|
$3.86B — | $400.00 — | $15.45 — | $15.76 — | $3.86B — | 12.21 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.48 41.17 USD |
-2.58
|
CA$5.18B 3.84B USD | CA$89.86K 66.68K USD | CA$54.73 40.61 USD | CA$56.34 41.81 USD | CA$5.18B 3.84B USD | 6.24 | CA$8.88 6.59 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.79 10.23 USD |
+0.66
|
CA$5.18B 3.84B USD | CA$1.19M 885.3K USD | CA$13.40 9.94 USD | CA$13.86 10.28 USD | CA$5.18B 3.84B USD | 13.51 | CA$1.02 0.76 USD | ||
Orla Mining
ORLA
US
|
$9.71 — |
+0.78
|
$3.65B — | $2.60M — | $9.43 — | $9.75 — | $3.65B — | 13.49 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$38.76 — |
-3.89
|
$3.62B — | $199.00 — | $38.63 — | $38.99 — | $3.62B — | 6.21 | $6.24 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.48 4.53 USD |
-1.67
|
A$4.91B 3.43B USD | A$4.86M 3.4M USD | A$6.43 4.49 USD | A$6.78 4.74 USD | A$4.91B 3.43B USD | 10.12 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.73 16.87 USD |
-1.04
|
CA$4.51B 3.35B USD | CA$271.04K 201.13K USD | CA$22.29 16.54 USD | CA$22.83 16.94 USD | CA$4.51B 3.35B USD | 5.15 | CA$4.41 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.13 15.68 USD |
-1.72
|
CA$4.36B 3.24B USD | CA$212.30K 157.54K USD | CA$20.72 15.38 USD | CA$21.32 15.82 USD | CA$4.36B 3.24B USD | 17.04 | CA$1.24 0.92 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
+0.62
|
A$4.59B 3.21B USD | A$3.37M 2.35M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.59B 3.21B USD | 18.00 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$16.00 — |
-1.17
|
$3.18B — | $437.86K — | $15.68 — | $16.06 — | $3.18B — | 5.16 | $3.10 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.55 3.33 USD |
+0.36
|
CN¥20.54B 3.03B USD | CN¥12.62M 1.86M USD | CN¥22.17 3.27 USD | CN¥23.08 3.41 USD | CN¥20.54B 3.03B USD | 21.27 | CN¥1.06 0.16 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.93 26.66 USD |
-3.28
|
CA$3.87B 2.87B USD | CA$29.24K 21.7K USD | CA$35.34 26.22 USD | CA$36.74 27.26 USD | CA$3.87B 2.87B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.55 6.34 USD |
-4.68
|
CA$3.75B 2.78B USD | CA$264.80K 196.5K USD | CA$8.43 6.26 USD | CA$8.93 6.63 USD | CA$3.75B 2.78B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$25.26 — |
-3.4
|
$2.72B — | $312.01K — | $24.87 — | $25.80 — | $2.72B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.14 17.91 USD |
-2.11
|
CA$3.58B 2.66B USD | CA$112.42K 83.42K USD | CA$23.97 17.79 USD | CA$24.62 18.27 USD | CA$3.58B 2.66B USD | 9.00 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.78 8.74 USD |
-2.48
|
CA$3.57B 2.65B USD | CA$162.46K 120.56K USD | CA$11.67 8.66 USD | CA$11.95 8.87 USD | CA$3.57B 2.65B USD | 7.64 | CA$1.54 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$6.01 — |
-5.42
|
$2.64B — | $2.99M — | $5.92 — | $6.33 — | $2.64B — | 0 | -$0.16 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.71 3.99 USD |
+1.42
|
A$3.77B 2.64B USD | A$1.11M 778.2K USD | A$5.58 3.9 USD | A$5.80 4.05 USD | A$3.77B 2.64B USD | 38.06 | A$0.15 0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.01 — |
-2.3
|
$2.52B — | $11.17K — | $16.93 — | $17.25 — | $2.52B — | 9.04 | $1.88 — | ||
Fortuna Mining
FSM
US
|
$8.29 — |
-2.64
|
$2.51B — | $1.77M — | $8.21 — | $8.42 — | $2.51B — | 7.67 | $1.08 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.71 0.5 USD |
-1.39
|
A$3.50B 2.45B USD | A$15.46M 10.8M USD | A$0.70 0.49 USD | A$0.77 0.54 USD | A$3.50B 2.45B USD | 0 | -A$0.01 -0.006 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.78 1.63 USD |
-0.39
|
HK$17.61B 2.25B USD | HK$13.57M 1.74M USD | HK$12.25 1.57 USD | HK$12.98 1.66 USD | HK$17.61B 2.25B USD | 9.19 | HK$1.39 0.18 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.80 1.96 USD |
-2.78
|
A$3.20B 2.24B USD | A$4.49M 3.13M USD | A$2.73 1.91 USD | A$2.95 2.06 USD | A$3.20B 2.24B USD | 6.82 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.00 — |
-3.12
|
$2.10B — | $1.03M — | $21.99 — | $23.32 — | $2.10B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$20.77 — |
-2.76
|
$1.80B — | $308.12K — | $20.56 — | $21.47 — | $1.80B — | 13.31 | $1.56 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||