$3.46T
Capitalizzazione totale
$129.3B
Volume totale
BTC 60.88%     ETH 9.19%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Oro (201)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.99
-1.19
$65.06B $7.58K $44.96 $45.81 $65.06B 12.09 $3.72
Zijin Mining Group Company  ZIJMF $2.2
-4.35
$65.06B $5.12K $2.2 $2.2 $65.06B 11.57 $0.19
Northern Star Resources  NESRF $13.25
+1.04
$18.93B $150 $13.25 $13.25 $18.93B 25.48 $0.52
Evolution Mining  CAHPF $5.63
+0.54
$11.35B $1.53K $5.55 $5.63 $11.35B 24.47 $0.23
Endeavour Mining  EDVMF $30.6
-1.23
$7.43B $4.7K $30.51 $31 $7.43B 0 -$0.42
Artemis Gold  ARGTF $15.8
-1.25
$3.62B $23.85K $15.8 $16.03 $3.62B 0 -$0.07
Perseus Mining  PMNXF $2.45
+2.08
$3.35B $105 $2.45 $2.45 $3.35B 9.42 $0.26
Torex Gold Resources  TORXF $31.86
-1.74
$2.8B $3.48K $31.86 $32.31 $2.8B 21.23 $1.5
Greatland Gold  GRLGF $0.2
+1.67
$2.66B $85.03K $0.19 $0.2 $2.66B 0 $0
Dundee Precious Metals  DPMLF $15.52
-0.1
$2.62B $24.07K $15.5 $15.68 $2.62B 11.75 $1.32
K92 Mining  KNTNF $10.17
+0.35
$2.45B $40.57K $10.06 $10.2 $2.45B 13.73 $0.74
Ramelius Resources  RMLRF $1.75
-0.57
$2.11B $700 $1.75 $1.75 $2.11B 9.21 $0.19
Wesdome Gold Mines  WDOFF $13.5
-1.6
$2.07B $82.63K $13.45 $13.72 $2.07B 15.00 $0.9
Vault Minerals  REDLF $0.2999
+7.89
$2.06B $164 $0.2999 $0.2999 $2.06B 0 $0
West African Resources  WFRSF $1.74
+4.82
$1.98B $62.52K $1.69 $1.74 $1.98B 13.38 $0.13
Calibre Mining  CXBMF $2.26
-2.59
$1.94B $139.82K $2.12 $2.32 $1.94B 32.28 $0.07
Hochschild Mining  HCHDF $3.59
-4.42
$1.91B $15.64K $3.59 $3.81 $1.91B 19.94 $0.18
Montage Gold  MAUTF $3.3
+0.89
$1.17B $27.31K $3.26 $3.35 $1.17B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $3.91
+4.27
$947.25M $21.24K $3.81 $3.92 $947.25M 0 -$0.05
Snowline Gold  SNWGF $5.59
+1.12
$897.77M $32.58K $5.52 $5.59 $897.77M 0 -$0.14
Rupert Resources  RUPRF $3.77
+0.83
$882.33M $5.37K $3.77 $3.78 $882.33M 0 -$0.02
Resolute Mining  RMGGF $0.4099
+2.53
$862.27M $1K $0.4099 $0.4099 $862.27M 0 -$0.01
G2 Goldfields  GUYGF $2.3
-2.13
$553.12M $76.37K $2.29 $2.36 $553.12M 0 -$0.03
Orezone Gold  ORZCF $0.89
-2.28
$471.8M $107.32K $0.89 $0.9399 $471.8M 6.83 $0.13
Asante Gold  ASGOF $0.91
+1.87
$456.99M $1.2K $0.9 $0.91 $456.99M 0 -$0.16
ATEX Resources  ECRTF $1.51
-5.63
$442.35M $100 $1.51 $1.51 $442.35M 0 -$0.16
Lumina Gold  LMGDF $0.9
0
$377.46M $75.21K $0.89 $0.9 $377.46M 0 -$0.13
Probe Gold  PROBF $1.79
-1.78
$365.08M $86.57K $1.79 $1.86 $365.08M 0 -$0.12
Rio2  RIOFF $0.8199
-0.31
$349.35M $79.61K $0.81 $0.8399 $349.35M 81.80 $0.01
Mandalay Resources  MNDJF $3.57
-1.16
$338.23M $3.05K $3.56 $3.6 $338.23M 6.05 $0.59
Thor Explorations  THXPF $0.51
+0.16
$334.2M $66.95K $0.4899 $0.53 $334.2M 3.63 $0.14
Rusoro Mining  RMLFF $0.53
+13.23
$328.92M $253.19K $0.4799 $0.54 $328.92M 0 -$0.04
Mako Mining  MAKOF $3.53
+0.77
$279.89M $6.95K $3.51 $3.53 $279.89M 13.56 $0.26
Orogen Royalties  OGNRF $1.34
-0.34
$269.53M $92.21K $1.33 $1.34 $269.53M 133.55 $0.01
Elemental Altus Royalties  ELEMF $1.07
-0.93
$262.97M $47.39K $1.07 $1.08 $262.97M 53.50 $0.02
Heliostar Metals  HSTXF $0.93
-3.96
$226.75M $110.16K $0.93 $0.9899 $226.75M 3.70 $0.25
Jaguar Mining  JAGGF $2.74
+0.66
$217.4M $116.77K $2.67 $2.8 $217.4M 0 -$0.08
Gold Reserve  GDRZF $1.72
+12.42
$199.08M $51.73K $1.65 $1.98 $199.08M 0 -$0.1
Serabi Gold  SRBIF $2.1
+2.44
$191.99M $250 $2.1 $2.1 $191.99M 4.77 $0.44
Omai Gold Mines  OMGGF $0.3499
+4.9
$181.29M $81.07K $0.33 $0.3599 $181.29M 0 -$0.02
Thesis Gold  THSGF $0.8299
+8.74
$175.89M $102.36K $0.77 $0.8399 $175.89M 0 $0
Steppe Gold  STPGF $0.68
+2.16
$173.06M $83.86K $0.67 $0.68 $173.06M 3.60 $0.19
Minera Alamos  MAIFF $0.27
+5.81
$156.82M $207.31K $0.2399 $0.27 $156.82M 0 -$0.03
Dynacor  DNGDF $3.46
-0.4
$146.37M $3.18K $3.44 $3.46 $146.37M 7.68 $0.45
Amex Exploration  AMXEF $1.06
+4.46
$129.15M $31.67K $1.02 $1.06 $129.15M 0 -$0.01
First Mining Gold  FFMGF $0.11
-7.41
$121.3M $1.92M $0.1 $0.1199 $121.3M 0 -$0.01
Verde Resources  VRDR $0.1
0
$119.02M $8.52K $0.08999 $0.1 $119.02M 0 $0
Sitka Gold  SITKF $0.3499
-1.29
$117.83M $136.16K $0.34 $0.3499 $117.83M 0 -$0.01
Goldgroup Mining  GGAZF $0.7199
+1.01
$117.53M $440.78K $0.6899 $0.7199 $117.53M 0 -$0.03
Majestic Gold  MJGCF $0.11
+2.83
$116.66M $35K $0.11 $0.11 $116.66M 10.90 $0.01
Sailfish Royalty  SROYF $1.6
+8.01
$112.7M $18.49K $1.51 $1.75 $112.7M 160.40 $0.01
Monument Mining  MMTMF $0.33
-3.13
$109.05M $50.2K $0.33 $0.33 $109.05M 6.63 $0.05
Newcore Gold  NCAUF $0.4299
-1.55
$107.51M $32.24K $0.4199 $0.4299 $107.51M 0 -$0.01
Liberty Gold  LGDTF $0.2099
-0.52
$94.81M $108.1K $0.2099 $0.2099 $94.81M 0 -$0.05
Goldshore Resources  GSHRF $0.25
+0.78
$87.15M $33.81K $0.2399 $0.25 $87.15M 0 -$0.01
Radisson Mining Resources  RMRDF $0.2399
-2.32
$85.47M $255.51K $0.2399 $0.25 $85.47M 0 -$0.01
Tudor Gold  TDRRF $0.3599
-0.25
$85.12M $47.23K $0.3599 $0.39 $85.12M 0 -$0.01
Aurion Resources  AIRRF $0.56
+0.18
$83.93M $3.7K $0.56 $0.56 $83.93M 0 -$0.02
Eloro Resources  ELRRF $0.8299
-0.95
$76.92M $31.6K $0.8299 $0.8499 $76.92M 0 -$0.09
Soma Gold  SMAGF $0.79
+7.24
$76.46M $69.54K $0.77 $0.8299 $76.46M 26.36 $0.03
Revival Gold  RVLGF $0.39
-3.75
$76.07M $331.83K $0.38 $0.4199 $76.07M 0 -$0.07
Fortitude Gold  FTCO $3.04
+0.33
$73.49M $43.37K $3 $3.04 $73.49M 0 -$0.03
Loncor Gold  LONCF $0.4299
-10.2
$73.12M $580.39K $0.4199 $0.4699 $73.12M 0 -$0.04
Northern Superior Resources  NSUPF $0.44
-0.07
$72.92M $41.9K $0.44 $0.46 $72.92M 0 -$0.04
Cabral Gold  CBGZF $0.2999
-0.07
$72.47M $206.49K $0.2999 $0.32 $72.47M 0 -$0.03
Belo Sun Mining  BSXGF $0.1499
-3.2
$67.67M $88.19K $0.1499 $0.1499 $67.67M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.47
-0.57
$67.55M $6.45K $1.44 $1.48 $67.55M 29.42 $0.05
Lion One Metals  LOMLF $0.22
+3.38
$66.63M $149.77K $0.2099 $0.22 $66.63M 0 -$0.07
Banyan Gold  BYAGF $0.17
+2.91
$65.04M $350.15K $0.17 $0.1799 $65.04M 0 -$0.01
Maritime Resources  MRTMF $0.07
+9.78
$62.98M $50K $0.07 $0.07 $62.98M 0 -$0.01
Cerrado Gold  CRDOF $0.4699
+2.72
$62.73M $185.87K $0.46 $0.4799 $62.73M 47.25 $0.01
Minaurum Gold  MMRGF $0.16
+4.66
$62.36M $350.36K $0.1499 $0.16 $62.36M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.22
+4.76
$60.17M $28.22K $0.2099 $0.22 $60.17M 0 -$0.01
Augusta Gold  AUGG $0.6899
-1.71
$59.29M $19.69K $0.6899 $0.7399 $59.29M 0 -$0.07
Canagold Resources  CRCUF $0.26
-7.85
$50.48M $533 $0.26 $0.26 $50.48M 0 -$0.01
Ionic Rare Earths  IXRRF $0.0094
+113.64
$49.51M $517.07K $0.0094 $0.0094 $49.51M 0 $0
Blue Lagoon Resources  BLAGF $0.38
-4.16
$45.54M $98.24K $0.38 $0.4 $45.54M 0 -$0.02
Canadian Gold  STRRF $0.2099
+1.76
$39.61M $900 $0.2099 $0.22 $39.61M 0 -$0.01
Cartier Resources  ECRFF $0.08999
0
$38.22M $6.5K $0.08999 $0.08999 $38.22M 0 -$0.02
Euro Sun Mining  CPNFF $0.1
0
$37.76M $92.28K $0.1 $0.11 $37.76M 0 $0
Great Pacific Gold  FSXLF $0.33
+5.37
$37.33M $11.71K $0.32 $0.33 $37.33M 0 -$0.14
American Pacific Mining  USGDF $0.17
-0.75
$36.42M $108.93K $0.16 $0.17 $36.42M 16.62 $0.01
Orosur Mining  OROXF $0.1199
+0.87
$36.25M $58K $0.1199 $0.1199 $36.25M 0 -$0.02
GFG Resources  GFGSF $0.13
+1.43
$36.14M $51K $0.13 $0.13 $36.14M 0 $0
TriStar Gold  TSGZF $0.1199
+1.54
$35.47M $24.31K $0.1199 $0.13 $35.47M 0 -$0.01
Bonterra Resources  BONXF $0.2099
-2.19
$34.77M $99.9K $0.2099 $0.26 $34.77M 0 -$0.04
Angus Gold  ANGVF $0.5699
+0.71
$34.51M $6K $0.5699 $0.5699 $34.51M 0 -$0.07
White Gold  WHGOF $0.1799
-0.81
$33.19M $61K $0.1799 $0.2 $33.19M 0 -$0.01
K2 Gold  KTGDF $0.26
+0.96
$32.82M $5.02K $0.26 $0.28 $32.82M 0 -$0.01
Nevada Canyon Gold  NGLD $1.08
-2.7
$30.22M $40.21K $1.05 $1.2 $30.22M 0 -$0.13
Abcourt Mines  ABMBF $0.04
+0.56
$29.19M $6.85K $0.04 $0.04 $29.19M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+2.18
$28.89M $93.15K $0.05999 $0.07 $28.89M 0 -$0.01
1911 Gold  AUMBF $0.14
+2.58
$28.36M $755.61K $0.14 $0.1499 $28.36M 0 -$0.04
Galway Metals  GAYMF $0.2899
+3.88
$27.75M $48K $0.28 $0.32 $27.75M 0 -$0.05
Phenom Resources  PHNMF $0.2399
+4.44
$27.34M $20K $0.2399 $0.25 $27.34M 0 -$0.01
Novo Resources  NSRPF $0.08
0
$26.95M $69.4K $0.07 $0.08 $26.95M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$26.57M $44.9K $0.05999 $0.1 $26.57M 0 -$0.01
Golconda Gold  GGGOF $0.3499
+26.43
$25.14M $158.48K $0.28 $0.3499 $25.14M 0 -$0.02
Angkor Resources  ANKOF $0.13
+2.06
$24.85M $62.76K $0.13 $0.14 $24.85M 0 $0
Red Pine Exploration  RDEXF $0.08
+3.96
$24.55M $2.75K $0.08 $0.08 $24.55M 0 -$0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui