Paese: Germania Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (252)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (252)
- {{item.name}}
Oro (252)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.54 121.83 USD |
+0.11
|
€111.21B 128.37B USD | €1.26K 1.46K USD | €104.80 120.97 USD | €106.12 122.5 USD | €111.21B 128.37B USD | 15.52 | €6.80 7.85 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.79 15.92 USD |
-1.46
|
€14.18B 16.36B USD | €1.43K 1.65K USD | €13.70 15.81 USD | €13.87 16 USD | €14.18B 16.36B USD | 13.78 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.85 11.37 USD |
+0.47
|
€11.49B 13.27B USD | €8.01K 9.25K USD | €9.83 11.35 USD | €9.90 11.43 USD | €11.49B 13.27B USD | 24.01 | €0.41 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.81 3.24 USD |
-1.2
|
€747.54M 862.92M USD | €200.00 230.87 USD | €2.81 3.24 USD | €2.81 3.24 USD | €747.54M 862.92M USD | 4.52 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
+1.81
|
€627.35M 724.18M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.42 0.49 USD | €627.35M 724.18M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
+1.97
|
€161.26M 186.15M USD | €12.30K 14.2K USD | €0.45 0.52 USD | €0.47 0.54 USD | €161.26M 186.15M USD | 2.73 | €0.17 0.2 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+0.96
|
€70.27M 81.12M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.27M 81.12M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
-1.68
|
€66.02M 76.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.02M 76.21M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+5.94
|
€55.10M 63.61M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.10M 63.61M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+2.09
|
€50.88M 58.73M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
+0.91
|
€29.94M 34.56M USD | €2.50K 2.89K USD | €0.11 0.12 USD | €0.11 0.13 USD | €29.94M 34.56M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.02 USD |
+16.67
|
€19.78M 22.83M USD | €27.00K 31.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.78M 22.83M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €606.90K 700.57K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+19.37
|
€8.90M 10.27M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+4.76
|
€5.43M 6.27M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
+0.93
|
€3.98M 4.6M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
-3.45
|
€1.67M 1.93M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.74 122.06 USD |
+1.42
|
€111.42B 128.61B USD | €105.00 121.21 USD | €104.44 120.56 USD | €105.74 122.06 USD | €111.42B 128.61B USD | 15.54 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.70 4.27 USD |
+5.71
|
€98.47B 113.66B USD | €400.00 461.73 USD | €3.70 4.27 USD | €3.70 4.27 USD | €98.47B 113.66B USD | 12.34 | €0.30 0.35 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.00 78.49 USD |
0
|
€90.41B 104.36B USD | €15.00 17.32 USD | €68.00 78.49 USD | €69.50 80.23 USD | €90.41B 104.36B USD | 11.16 | €6.09 7.03 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€166.85 192.6 USD |
-0.71
|
€84.49B 97.53B USD | €159.00 183.54 USD | €166.45 192.14 USD | €169.50 195.66 USD | €84.49B 97.53B USD | 16.65 | €10.02 11.57 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.85 136.04 USD |
-1.26
|
€53.52B 61.78B USD | €1.77K 2.04K USD | €117.15 135.23 USD | €120.35 138.92 USD | €53.52B 61.78B USD | 29.46 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€117.80 135.98 USD |
-0.51
|
€53.50B 61.76B USD | €347.00 400.55 USD | €117.25 135.35 USD | €119.65 138.12 USD | €53.50B 61.76B USD | 29.82 | €3.95 4.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€217.00 250.49 USD |
+1.54
|
€41.85B 48.31B USD | €24.00 27.7 USD | €217.00 250.49 USD | €217.00 250.49 USD | €41.85B 48.31B USD | 33.07 | €6.56 7.57 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.40 38.55 USD |
+2.45
|
€29.76B 34.35B USD | €39.00 45.02 USD | €33.40 38.55 USD | €33.40 38.55 USD | €29.76B 34.35B USD | 7.99 | €4.18 4.83 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.70 37.75 USD |
-1.51
|
€29.13B 33.63B USD | €264.00 304.74 USD | €32.70 37.75 USD | €33.60 38.79 USD | €29.13B 33.63B USD | 7.82 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.31 24.6 USD |
+0.66
|
€25.28B 29.18B USD | €273.00 315.13 USD | €21.31 24.6 USD | €21.62 24.96 USD | €25.28B 29.18B USD | 9.47 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.19 24.46 USD |
-1.07
|
€25.14B 29.02B USD | €911.00 1.05K USD | €21.06 24.31 USD | €21.53 24.85 USD | €25.14B 29.02B USD | 9.41 | €2.25 2.6 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.40 17.77 USD |
+0.44
|
€21.94B 25.32B USD | €85.00 98.12 USD | €15.37 17.75 USD | €15.40 17.77 USD | €21.94B 25.32B USD | 22.97 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€212.00 244.72 USD |
+0.43
|
€17.96B 20.73B USD | €200.00 230.87 USD | €212.00 244.72 USD | €212.00 244.72 USD | €17.96B 20.73B USD | 27.39 | €7.74 8.93 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.43 45.52 USD |
+0.87
|
€16.35B 18.87B USD | €2.46K 2.84K USD | €39.12 45.16 USD | €40.18 46.38 USD | €16.35B 18.87B USD | 13.59 | €2.90 3.35 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.08 2.4 USD |
-0.07
|
€15.92B 18.38B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €15.92B 18.38B USD | 41.59 | €0.05 0.06 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.62 8.8 USD |
-1.3
|
€15.58B 17.99B USD | €1.00K 1.15K USD | €7.62 8.8 USD | €7.62 8.8 USD | €15.58B 17.99B USD | 18.14 | €0.42 0.48 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.74 68.96 USD |
-0.73
|
€14.44B 16.67B USD | €330.00 380.93 USD | €59.74 68.96 USD | €59.74 68.96 USD | €14.44B 16.67B USD | 18.04 | €3.31 3.82 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.90 16.05 USD |
+3.5
|
€14.29B 16.49B USD | €1.10K 1.27K USD | €13.60 15.7 USD | €14.00 16.16 USD | €14.29B 16.49B USD | 13.90 | €1.00 1.15 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.71 33.14 USD |
-0.38
|
€12.02B 13.87B USD | €500.00 577.17 USD | €28.71 33.14 USD | €28.76 33.2 USD | €12.02B 13.87B USD | 12.06 | €2.38 2.75 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.94 56.49 USD |
-1.85
|
€11.80B 13.62B USD | €201.00 232.02 USD | €48.81 56.34 USD | €52.00 60.03 USD | €11.80B 13.62B USD | 16.81 | €2.91 3.36 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.07 2.39 USD |
-0.12
|
€9.55B 11.02B USD | €600.00 692.6 USD | €2.07 2.39 USD | €2.07 2.39 USD | €9.55B 11.02B USD | 15.93 | €0.13 0.15 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
0
|
€9.34B 10.78B USD | €1.20K 1.39K USD | €14.90 17.2 USD | €15.20 17.55 USD | €9.34B 10.78B USD | 6.34 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.80 17.08 USD |
-1.99
|
€9.28B 10.71B USD | €300.00 346.3 USD | €14.80 17.08 USD | €15.25 17.6 USD | €9.28B 10.71B USD | 6.29 | €2.35 2.71 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.87 18.32 USD |
+0.73
|
€9.06B 10.46B USD | €80.00 92.35 USD | €15.87 18.32 USD | €16.08 18.56 USD | €9.06B 10.46B USD | 9.33 | €1.70 1.96 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.38 36.22 USD |
-1.41
|
€8.18B 9.45B USD | €46.00 53.1 USD | €31.38 36.22 USD | €32.02 36.96 USD | €8.18B 9.45B USD | 12.75 | €2.46 2.84 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
-0.98
|
€7.16B 8.26B USD | €940.00 1.09K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€76.80 88.65 USD |
+0.46
|
€6.44B 7.43B USD | €100.00 115.43 USD | €76.80 88.65 USD | €76.80 88.65 USD | €6.44B 7.43B USD | 26.66 | €2.88 3.32 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.67 5.39 USD |
-0.55
|
€6.17B 7.12B USD | €1.40K 1.62K USD | €4.67 5.39 USD | €4.79 5.52 USD | €6.17B 7.12B USD | 9.93 | €0.47 0.54 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€28.16 32.51 USD |
-0.28
|
€5.84B 6.74B USD | €240.00 277.04 USD | €27.99 32.31 USD | €28.87 33.33 USD | €5.84B 6.74B USD | 11.04 | €2.55 2.94 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.77 4.35 USD |
-1.21
|
€5.00B 5.77B USD | €2.38K 2.75K USD | €3.77 4.35 USD | €3.77 4.35 USD | €5.00B 5.77B USD | 13.96 | €0.27 0.31 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€45.89 52.97 USD |
-0.67
|
€4.25B 4.9B USD | €30.00 34.63 USD | €45.89 52.97 USD | €45.89 52.97 USD | €4.25B 4.9B USD | 8.22 | €5.58 6.44 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.21 19.87 USD |
-0.29
|
€4.23B 4.88B USD | €100.00 115.43 USD | €17.08 19.72 USD | €17.21 19.87 USD | €4.23B 4.88B USD | 13.65 | €1.26 1.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.21 2.55 USD |
-1.6
|
€4.17B 4.81B USD | €433.00 499.83 USD | €2.20 2.54 USD | €2.21 2.55 USD | €4.17B 4.81B USD | 55.25 | €0.04 0.05 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.60 9.93 USD |
-2.49
|
€3.93B 4.54B USD | €22.00 25.4 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.93B 4.54B USD | 23.24 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.67 22.7 USD |
-1.06
|
€3.91B 4.51B USD | €50.00 57.72 USD | €19.67 22.7 USD | €19.74 22.78 USD | €3.91B 4.51B USD | 7.28 | €2.70 3.12 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.25 4.91 USD |
-1.19
|
€3.22B 3.72B USD | €3.00K 3.46K USD | €4.25 4.91 USD | €4.25 4.91 USD | €3.22B 3.72B USD | 7.72 | €0.55 0.63 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.08 3.56 USD |
-1.06
|
€2.90B 3.34B USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.90B 3.34B USD | 11.41 | €0.27 0.31 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.39 1.6 USD |
+2.21
|
€2.89B 3.33B USD | €3.44K 3.97K USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.89B 3.33B USD | 9.26 | €0.15 0.17 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.90 22.97 USD |
-1.12
|
€2.86B 3.3B USD | €1.00K 1.15K USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.86B 3.3B USD | 11.56 | €1.72 1.99 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.99 2.3 USD |
-0.5
|
€2.74B 3.16B USD | €100.00 115.43 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.74B 3.16B USD | 11.70 | €0.17 0.2 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.78 6.67 USD |
+2.12
|
€2.54B 2.93B USD | €345.00 398.25 USD | €5.78 6.67 USD | €5.80 6.7 USD | €2.54B 2.93B USD | 0 | -€0.18 -0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.20 2.54 USD |
+3.1
|
€2.52B 2.9B USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.52B 2.9B USD | 6.86 | €0.32 0.37 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.10 0.12 USD |
-10.43
|
€2.48B 2.86B USD | €70.00K 80.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.48B 2.86B USD | 5.15 | €0.02 0.02 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.22 2.56 USD |
-0.89
|
€1.93B 2.23B USD | €952.00 1.1K USD | €2.20 2.54 USD | €2.22 2.56 USD | €1.93B 2.23B USD | 9.25 | €0.24 0.28 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
0
|
€1.91B 2.21B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
+0.73
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.73 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.69 0.79 USD |
+1.09
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.47B 1.7B USD | 8.57 | €0.08 0.09 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.21 USD |
-4.29
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.43B 1.65B USD | 10.49 | €0.10 0.12 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.83 2.11 USD |
-2.86
|
€1.22B 1.41B USD | €3.50K 4.04K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.22B 1.41B USD | 12.21 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.54 USD |
+0.6
|
€1.16B 1.33B USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €1.16B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.53 USD |
+0.15
|
€1.15B 1.32B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.53 USD | €1.15B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.32 1.53 USD |
-1.12
|
€1.14B 1.32B USD | €4.30K 4.96K USD | €1.32 1.52 USD | €1.32 1.53 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.83 3.27 USD |
-1.05
|
€753.94M 870.3M USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €753.94M 870.3M USD | 4.56 | €0.62 0.72 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.71 1.97 USD |
-2.48
|
€666.43M 769.29M USD | €11.00K 12.7K USD | €1.71 1.97 USD | €1.71 1.97 USD | €666.43M 769.29M USD | 10.05 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.17 1.35 USD |
+2.64
|
€639.73M 738.47M USD | €16.71K 19.29K USD | €1.15 1.33 USD | €1.17 1.35 USD | €639.73M 738.47M USD | 58.30 | €0.02 0.02 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.50 0.57 USD |
+3.11
|
€609.11M 703.11M USD | €2.50K 2.89K USD | €0.50 0.57 USD | €0.50 0.57 USD | €609.11M 703.11M USD | 0 | -€0.27 -0.3 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.57 USD |
+3.51
|
€606.65M 700.28M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €606.65M 700.28M USD | 0 | -€0.27 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.57 2.96 USD |
+0.16
|
€594.49M 686.24M USD | €850.00 981.18 USD | €2.57 2.96 USD | €2.61 3.02 USD | €594.49M 686.24M USD | 0 | €0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.21 USD |
+1.09
|
€568.64M 656.4M USD | €15.80K 18.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €568.64M 656.4M USD | 18.50 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
0
|
€549.42M 634.21M USD | €19.00 21.93 USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.90 | €0.44 0.51 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.01 2.32 USD |
+5.56
|
€525.56M 606.67M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €2.01 2.32 USD | €525.56M 606.67M USD | 8.74 | €0.23 0.27 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.90 2.19 USD |
-0.42
|
€496.06M 572.62M USD | €916.00 1.06K USD | €1.90 2.19 USD | €1.93 2.23 USD | €496.06M 572.62M USD | 0 | €0.00 0 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
-0.89
|
€432.09M 498.78M USD | €12.00K 13.85K USD | €0.77 0.89 USD | €0.78 0.9 USD | €432.09M 498.78M USD | 0 | -€0.01 -0.01 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.54 1.78 USD |
+8.3
|
€430.43M 496.87M USD | €2.65K 3.06K USD | €1.54 1.78 USD | €1.54 1.78 USD | €430.43M 496.87M USD | 17.11 | €0.09 0.1 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
+1.28
|
€422.61M 487.83M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.65 0.75 USD | €422.61M 487.83M USD | 2.34 | €0.27 0.31 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.46 0.54 USD |
+3.01
|
€420.90M 485.86M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €420.90M 485.86M USD | 0 | -€0.48 -0.5 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
+1.43
|
€409.78M 473.02M USD | €12.00K 13.85K USD | €0.63 0.72 USD | €0.65 0.75 USD | €409.78M 473.02M USD | 0 | -€0.32 -0.3 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
-0.69
|
€406.29M 468.99M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €406.29M 468.99M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€396.90M 458.16M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €396.90M 458.16M USD | 1.50 | €0.01 0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.00 23.09 USD |
-2.91
|
€386.70M 446.38M USD | €237.00 273.58 USD | €20.00 23.09 USD | €20.40 23.55 USD | €386.70M 446.38M USD | 6.68 | €2.99 3.45 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.15 4.79 USD |
+6.14
|
€354.12M 408.78M USD | €300.00 346.3 USD | €4.13 4.77 USD | €4.15 4.79 USD | €354.12M 408.78M USD | 37.72 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
