Paese: Germania Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (252)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (252)
- {{item.name}}
Oro (252)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.42 121.69 USD |
+3.09
|
€111.08B 128.22B USD | €2.42K 2.79K USD | €102.52 118.34 USD | €106.36 122.78 USD | €111.08B 128.22B USD | 15.50 | €6.80 7.85 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.00 16.15 USD |
+3.82
|
€14.39B 16.61B USD | €1.05K 1.22K USD | €13.65 15.76 USD | €14.00 16.15 USD | €14.39B 16.61B USD | 13.99 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
+1.37
|
€11.44B 13.21B USD | €2.85K 3.29K USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.44B 13.21B USD | 23.90 | €0.41 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.84 3.28 USD |
+5.65
|
€756.60M 873.37M USD | €200.00 230.87 USD | €2.84 3.28 USD | €2.85 3.29 USD | €756.60M 873.37M USD | 4.58 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
+2.35
|
€616.18M 711.28M USD | €15.80K 18.24K USD | €0.41 0.48 USD | €0.41 0.48 USD | €616.18M 711.28M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-2.67
|
€158.14M 182.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.14M 182.55M USD | 2.68 | €0.17 0.2 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+4
|
€69.60M 80.34M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.60M 80.34M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.41
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+6.88
|
€52.01M 60.04M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.01M 60.04M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-1.24
|
€49.84M 57.53M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.84M 57.53M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
+2.8
|
€29.67M 34.25M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.67M 34.25M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.35
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-23.08
|
€12.88M 14.87M USD | €606.90K 700.57K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.03 0.04 USD |
-12.09
|
€7.46M 8.61M USD | €75.00K 86.58K USD | €0.03 0.04 USD | €0.04 0.04 USD | €7.46M 8.61M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €59.77K 68.99K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.95M 4.56M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
+3.57
|
€1.73M 2M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€104.26 120.35 USD |
+2.82
|
€109.86B 126.81B USD | €3.03K 3.49K USD | €102.04 117.79 USD | €105.88 122.22 USD | €109.86B 126.81B USD | 15.33 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.50 4.04 USD |
+0.09
|
€93.15B 107.52B USD | €350.00 404.02 USD | €3.50 4.04 USD | €3.70 4.27 USD | €93.15B 107.52B USD | 11.67 | €0.30 0.35 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.00 78.49 USD |
-9.93
|
€90.41B 104.36B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.50 79.07 USD | €90.41B 104.36B USD | 11.16 | €6.09 7.03 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.05 193.99 USD |
+0.45
|
€85.09B 98.23B USD | €182.00 210.09 USD | €165.60 191.16 USD | €170.15 196.41 USD | €85.09B 98.23B USD | 16.77 | €10.02 11.57 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.35 137.77 USD |
+1.23
|
€54.20B 62.57B USD | €659.00 760.71 USD | €118.30 136.56 USD | €121.50 140.25 USD | €54.20B 62.57B USD | 29.83 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€118.40 136.67 USD |
-0.88
|
€53.77B 62.07B USD | €156.00 180.08 USD | €118.40 136.67 USD | €121.05 139.73 USD | €53.77B 62.07B USD | 29.97 | €3.95 4.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.70 246.68 USD |
+1.47
|
€41.22B 47.58B USD | €24.00 27.7 USD | €213.70 246.68 USD | €213.70 246.68 USD | €41.22B 47.58B USD | 32.57 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.20 38.32 USD |
+0.91
|
€29.58B 34.14B USD | €958.00 1.11K USD | €32.80 37.86 USD | €33.80 39.02 USD | €29.58B 34.14B USD | 7.94 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.60 37.63 USD |
-0.61
|
€29.04B 33.53B USD | €39.00 45.02 USD | €32.60 37.63 USD | €32.60 37.63 USD | €29.04B 33.53B USD | 7.79 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.42 24.73 USD |
+3.08
|
€25.41B 29.33B USD | €2.22K 2.56K USD | €21.11 24.37 USD | €21.64 24.98 USD | €25.41B 29.33B USD | 9.51 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.17 24.44 USD |
+6.65
|
€25.11B 28.99B USD | €565.00 652.2 USD | €21.17 24.44 USD | €21.17 24.44 USD | €25.11B 28.99B USD | 9.40 | €2.25 2.6 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.33 17.69 USD |
+1.97
|
€21.84B 25.21B USD | €1.73K 2K USD | €15.33 17.69 USD | €15.47 17.85 USD | €21.84B 25.21B USD | 22.87 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€211.10 243.68 USD |
+5.23
|
€17.89B 20.65B USD | €13.00 15.01 USD | €206.30 238.14 USD | €211.10 243.68 USD | €17.89B 20.65B USD | 27.27 | €7.74 8.93 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.09 45.12 USD |
+1.66
|
€16.21B 18.71B USD | €1.05K 1.21K USD | €38.32 44.23 USD | €39.81 45.95 USD | €16.21B 18.71B USD | 13.47 | €2.90 3.35 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.08 2.4 USD |
+2.82
|
€15.93B 18.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.93B 18.39B USD | 41.62 | €0.05 0.06 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.72 8.91 USD |
+4.3
|
€15.79B 18.22B USD | €1.00K 1.15K USD | €7.72 8.91 USD | €7.72 8.91 USD | €15.79B 18.22B USD | 18.38 | €0.42 0.48 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.18 69.47 USD |
+4.05
|
€14.55B 16.8B USD | €330.00 380.93 USD | €60.08 69.35 USD | €60.18 69.47 USD | €14.55B 16.8B USD | 18.18 | €3.31 3.82 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.43 15.5 USD |
+1.44
|
€13.81B 15.94B USD | €400.00 461.73 USD | €13.43 15.5 USD | €13.70 15.81 USD | €13.81B 15.94B USD | 13.42 | €1.00 1.15 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.82 33.27 USD |
+5.53
|
€12.06B 13.93B USD | €1.92K 2.22K USD | €28.23 32.59 USD | €28.82 33.27 USD | €12.06B 13.93B USD | 12.10 | €2.38 2.75 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.86 57.56 USD |
+0.73
|
€12.02B 13.87B USD | €35.00 40.4 USD | €48.91 56.46 USD | €49.86 57.56 USD | €12.02B 13.87B USD | 17.13 | €2.91 3.36 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.07 2.39 USD |
+6.26
|
€9.56B 11.04B USD | €600.00 692.6 USD | €2.07 2.39 USD | €2.07 2.39 USD | €9.56B 11.04B USD | 15.95 | €0.13 0.15 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.10 17.43 USD |
+2.72
|
€9.47B 10.93B USD | €300.00 346.3 USD | €14.95 17.26 USD | €15.10 17.43 USD | €9.47B 10.93B USD | 6.04 | €2.50 2.89 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
+0.68
|
€9.34B 10.78B USD | €1.20K 1.39K USD | €14.90 17.2 USD | €15.00 17.32 USD | €9.34B 10.78B USD | 6.13 | €2.43 2.81 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.76 18.19 USD |
+1.12
|
€9.00B 10.38B USD | €80.00 92.35 USD | €15.67 18.08 USD | €15.76 18.19 USD | €9.00B 10.38B USD | 9.26 | €1.70 1.96 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.83 36.74 USD |
-1.18
|
€8.30B 9.58B USD | €46.00 53.1 USD | €31.83 36.74 USD | €32.95 38.04 USD | €8.30B 9.58B USD | 12.93 | €2.46 2.84 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.04 2.35 USD |
+4.08
|
€7.23B 8.34B USD | €940.00 1.09K USD | €2.04 2.35 USD | €2.04 2.35 USD | €7.23B 8.34B USD | 17.00 | €0.12 0.14 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€76.45 88.25 USD |
+5.45
|
€6.41B 7.4B USD | €100.00 115.43 USD | €75.25 86.86 USD | €76.45 88.25 USD | €6.41B 7.4B USD | 26.54 | €2.88 3.32 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.42 USD |
+4.77
|
€6.21B 7.16B USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.70 5.42 USD | €6.21B 7.16B USD | 9.99 | €0.47 0.54 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€28.24 32.6 USD |
0
|
€5.86B 6.76B USD | €340.00 392.47 USD | €28.09 32.43 USD | €28.56 32.97 USD | €5.86B 6.76B USD | 11.07 | €2.55 2.94 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.82 4.41 USD |
+3.61
|
€5.06B 5.84B USD | €2.38K 2.75K USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.06B 5.84B USD | 14.13 | €0.27 0.31 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.20 53.33 USD |
+1.34
|
€4.28B 4.94B USD | €30.00 34.63 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.28B 4.94B USD | 8.38 | €5.51 6.36 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.26 19.92 USD |
+1.17
|
€4.24B 4.9B USD | €100.00 115.43 USD | €17.09 19.72 USD | €17.26 19.92 USD | €4.24B 4.9B USD | 13.69 | €1.26 1.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.25 2.59 USD |
+6.6
|
€4.24B 4.89B USD | €433.00 499.83 USD | €2.23 2.57 USD | €2.25 2.59 USD | €4.24B 4.89B USD | 56.14 | €0.04 0.05 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.82 10.18 USD |
+4.79
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.03B 4.65B USD | 23.84 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.88 22.94 USD |
+6.17
|
€3.95B 4.56B USD | €100.00 115.43 USD | €19.49 22.5 USD | €19.88 22.94 USD | €3.95B 4.56B USD | 7.36 | €2.70 3.12 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.30 4.96 USD |
+4.6
|
€3.26B 3.77B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €3.26B 3.77B USD | 7.82 | €0.55 0.63 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.11 3.59 USD |
+5.31
|
€2.93B 3.38B USD | €800.00 923.47 USD | €3.10 3.57 USD | €3.11 3.59 USD | €2.93B 3.38B USD | 11.53 | €0.27 0.31 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€20.12 23.23 USD |
+6.96
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €19.74 22.78 USD | €20.12 23.23 USD | €2.89B 3.33B USD | 11.69 | €1.72 1.99 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.36 1.57 USD |
+3.03
|
€2.83B 3.26B USD | €3.44K 3.97K USD | €1.36 1.57 USD | €1.36 1.57 USD | €2.83B 3.26B USD | 9.06 | €0.15 0.17 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.13 USD |
-11.54
|
€2.76B 3.19B USD | €70.00K 80.8K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.76B 3.19B USD | 5.75 | €0.02 0.02 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€2.00 2.31 USD |
+9.89
|
€2.76B 3.18B USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.76B 3.18B USD | 11.76 | €0.17 0.2 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.66 6.53 USD |
+0.09
|
€2.48B 2.87B USD | €345.00 398.25 USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.48B 2.87B USD | 0 | -€0.15 -0.1 USD | ||
West African Resources Limited
W25.F
DE
|
€2.13 2.46 USD |
+1.91
|
€2.44B 2.82B USD | €250.00 288.58 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.44B 2.82B USD | 6.65 | €0.32 0.37 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.24 2.59 USD |
+6.67
|
€1.95B 2.25B USD | €195.00 225.1 USD | €2.18 2.52 USD | €2.24 2.59 USD | €1.95B 2.25B USD | 9.33 | €0.24 0.28 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.91B 2.21B USD | €265.00 305.9 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+4.78
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.06 1.22 USD | €1.10 1.27 USD | €1.50B 1.73B USD | 10.95 | €0.10 0.12 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.85 7.91 USD |
+3.01
|
€1.48B 1.71B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.48B 1.71B USD | 8.67 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.78 USD |
+2.79
|
€1.46B 1.68B USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.46B 1.68B USD | 8.47 | €0.08 0.09 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.89 2.18 USD |
+6.86
|
€1.26B 1.45B USD | €3.50K 4.04K USD | €1.89 2.18 USD | €1.89 2.18 USD | €1.26B 1.45B USD | 12.57 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.54 USD |
+4.21
|
€1.16B 1.34B USD | €4.30K 4.96K USD | €1.33 1.53 USD | €1.34 1.54 USD | €1.16B 1.34B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.53 USD |
+2.79
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.53 USD |
-0.23
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.86 3.3 USD |
+5.15
|
€761.93M 879.52M USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.31 USD | €761.93M 879.52M USD | 4.61 | €0.62 0.72 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.75 2.02 USD |
+6.02
|
€683.39M 788.86M USD | €11.00K 12.7K USD | €1.75 2.02 USD | €1.78 2.06 USD | €683.39M 788.86M USD | 10.31 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.14 1.31 USD |
-0.87
|
€623.27M 719.47M USD | €16.71K 19.29K USD | €1.14 1.31 USD | €1.15 1.32 USD | €623.27M 719.47M USD | 56.80 | €0.02 0.02 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.56 2.96 USD |
+3.72
|
€593.57M 685.17M USD | €850.00 981.18 USD | €2.54 2.93 USD | €2.67 3.08 USD | €593.57M 685.17M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
+3.75
|
€590.71M 681.88M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.56 USD | €590.71M 681.88M USD | 0 | -€0.27 -0.3 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.48 0.55 USD |
+2.93
|
€586.06M 676.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.06M 676.5M USD | 0 | -€0.27 -0.3 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
0
|
€562.49M 649.3M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €562.49M 649.3M USD | 18.30 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
-2.44
|
€549.42M 634.21M USD | €19.00 21.93 USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.90 | €0.44 0.51 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.90 2.2 USD |
-0.63
|
€498.16M 575.04M USD | €916.00 1.06K USD | €1.86 2.15 USD | €1.96 2.26 USD | €498.16M 575.04M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.91 2.2 USD |
+3.03
|
€497.87M 574.71M USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €497.87M 574.71M USD | 8.28 | €0.23 0.27 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.79 0.91 USD |
+8.97
|
€435.95M 503.23M USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.79 0.91 USD | €435.95M 503.23M USD | 0 | -€0.01 -0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-0.95
|
€417.27M 481.67M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €417.27M 481.67M USD | 2.31 | €0.27 0.31 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
+2.13
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
+7.53
|
€408.58M 471.64M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €408.58M 471.64M USD | 0 | -€0.48 -0.5 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
-6.38
|
€404.01M 466.37M USD | €12.00K 13.85K USD | €0.61 0.71 USD | €0.67 0.78 USD | €404.01M 466.37M USD | 0 | -€0.32 -0.3 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+1.98
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 6.88 | €2.99 3.45 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.42 1.64 USD |
+0.28
|
€397.45M 458.79M USD | €2.65K 3.06K USD | €1.42 1.64 USD | €1.42 1.64 USD | €397.45M 458.79M USD | 15.80 | €0.09 0.1 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-14.29
|
€396.90M 458.16M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €396.90M 458.16M USD | 1.50 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.38 2.75 USD |
+5.78
|
€347.41M 401.03M USD | €5.00K 5.77K USD | €2.36 2.72 USD | €2.38 2.75 USD | €347.41M 401.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
