Borsa: OTC Markets OTCQX Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Oro (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Banche - nazionali (119)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- REIT - Hotel e Motel (1)
- REIT - Specialità (1)
- REIT - Diversificato (1)
- Produttori di birra (4)
- Bevande - Analcoliche (1)
- Prodotti agricoli (1)
- Cibi confezionati (10)
- Discount (1)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (7)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (21)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (2)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Emittente (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (2)
- Uranio (10)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (4)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (3)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (6)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.73 — |
-0.17
|
$7.52B — | $100 — | $29.73 — | $29.73 — | $7.52B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.9 — |
-0.44
|
$4.14B — | $100 — | $17.9 — | $17.9 — | $4.14B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $31.69 — |
+0.83
|
$2.74B — | $300 — | $31.69 — | $31.69 — | $2.74B — | 21.12 | $1.5 — | |
| K92 Mining KNTNF | $10.91 — |
+1.68
|
$2.63B — | $8.5K — | $10.8 — | $11 — | $2.63B — | 14.74 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.33 — |
+0.3
|
$2.01B — | $2.92K — | $13.19 — | $13.37 — | $2.01B — | 14.64 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| Montage Gold MAUTF | $3.24 — |
-0.92
|
$1.16B — | $3.1K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.45 — |
-0.29
|
$807.5M — | $1.7K — | $3.41 — | $3.45 — | $807.5M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.17 — |
+0.86
|
$505.47M — | $36.13K — | $1.16 — | $1.19 — | $505.47M — | 117.00 | $0.01 — | |
| G2 Goldfields GUYGF | $1.91 — |
-2.55
|
$459.33M — | $54.16K — | $1.85 — | $2 — | $459.33M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.81 — |
+2.55
|
$438.03M — | $13.7K — | $0.79 — | $0.8199 — | $438.03M — | 6.25 | $0.13 — | |
| Gold Reserve GDRZF | $3.44 — |
0
|
$392.86M — | $19.88K — | $3.44 — | $3.51 — | $392.86M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.42 — |
+3.65
|
$348.98M — | $8.42K — | $1.42 — | $1.45 — | $348.98M — | 71.00 | $0.02 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Orogen Royalties OGNRF | $1.42 — |
+0.71
|
$286.62M — | $7.65K — | $1.41 — | $1.42 — | $286.62M — | 142.00 | $0.01 — | |
| Steppe Gold STPGF | $0.91 — |
+2.54
|
$229.26M — | $8K — | $0.91 — | $0.91 — | $229.26M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-2.22
|
$220.38M — | $20.82K — | $0.91 — | $0.91 — | $220.38M — | 3.48 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Jaguar Mining JAGGF | $2.67 — |
-4.44
|
$213.56M — | $5.79K — | $2.67 — | $2.73 — | $213.56M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.65
|
$155.66M — | $110K — | $0.27 — | $0.28 — | $155.66M — | 0 | -$0.08 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.67
|
$140.77M — | $3.51K — | $1.11 — | $1.15 — | $140.77M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
+1.97
|
$140.2M — | $122.09K — | $0.13 — | $0.13 — | $140.2M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.71 — |
-4.47
|
$128.42M — | $1.7K — | $1.71 — | $1.72 — | $128.42M — | 171.00 | $0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
+4.04
|
$109.9M — | $50.5K — | $0.4199 — | $0.44 — | $109.9M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.77
|
$106.73M — | $44.4K — | $0.23 — | $0.2399 — | $106.73M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4099 — |
+0.02
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.06
|
$75.06M — | $40.5K — | $0.3599 — | $0.3599 — | $75.06M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-3.91
|
$72.61M — | $54K — | $0.17 — | $0.17 — | $72.61M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.5 — |
-0.56
|
$66.74M — | $16K — | $0.4899 — | $0.5 — | $66.74M — | 24.85 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.83
|
$61.84M — | $40.5K — | $0.2099 — | $0.2099 — | $61.84M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.22 — |
-2.69
|
$44.76M — | $2.5K — | $0.23 — | $0.23 — | $44.76M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
-1.69
|
$38.34M — | $3.5K — | $0.1799 — | $0.1799 — | $38.34M — | 17.50 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.04
|
$32.05M — | $15.25K — | $0.28 — | $0.2899 — | $32.05M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.14 — |
-1.18
|
$30.16M — | $24.5K — | $0.14 — | $0.14 — | $30.16M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
0
|
$23.14M — | $6K — | $0.1799 — | $0.1799 — | $23.14M — | 0 | -$0.05 — | |
| Nevada Canyon Gold NGLD | $0.81 — |
-11.96
|
$22.67M — | $1K — | $0.81 — | $0.81 — | $22.67M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $34.5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.23 — |
-6.25
|
$17.36M — | $1.67K — | $0.22 — | $0.22 — | $17.36M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
+1.67
|
$133.33M — | $100 — | $1.22 — | $1.22 — | $133.33M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}