Borsa: Frankfurt Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (364)
Frankfurt (364)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (364)
Oro (364)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.53 18.07 USD |
+3.07
|
$28.46B 31.12B USD | $1.07K 1.16K USD | $16.51 18.05 USD | $16.63 18.17 USD | $28.46B 31.12B USD | 14.89 | $1.11 1.21 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-0.37
|
$3.22B 3.52B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 0 | -$0.44 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-4.82
|
$2.35B 2.57B USD | $5.75K 6.29K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $2.35B 2.57B USD | 0 | -$0.12 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.07 USD |
+2.54
|
$194.39M 212.5M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $194.39M 212.5M USD | 1.00 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+2.75
|
$79.82M 87.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.82M 87.25M USD | 4.48 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+5.43
|
$59.73M 65.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.73M 65.3M USD | 4.85 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-11.85
|
$37.18M 40.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+9.45
|
$30.42M 33.25M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+10.26
|
$30.04M 32.84M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
+0.33
|
$23.99M 26.22M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.03 USD |
+12.84
|
$23.44M 25.62M USD | $15.4K 16.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.44M 25.62M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-12.12
|
$14.6M 15.96M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+5.36
|
$9.41M 10.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.41M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.54M 7.15M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-16.13
|
$2.31M 2.52M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.2M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.56K 784.38K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.56K 784.38K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-78.57
|
$170.41K 186.28K USD | $221K 241.58K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $170.41K 186.28K USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$141.57K 154.75K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $141.57K 154.75K USD | 0 | -$0.05 -0.05 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$49.73B 54.36B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $49.73B 54.36B USD | 12.19 | $3 3.28 USD | |
| Agnico Eagle Mines Limited AE9.F | $95 103.85 USD |
+3.87
|
$47.8B 52.25B USD | $1.55K 1.7K USD | $93 101.66 USD | $96 104.94 USD | $47.8B 52.25B USD | 27.61 | $3.44 3.76 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.79 1.96 USD |
-4.69
|
$47.4B 51.82B USD | $4.8K 5.25K USD | $1.69 1.85 USD | $1.79 1.96 USD | $47.4B 51.82B USD | 11.93 | $0.15 0.16 USD | |
| Newmont Corporation NMM.F | $41.18 45.02 USD |
+1.64
|
$46.8B 51.16B USD | $3.11K 3.4K USD | $41.18 45.02 USD | $41.19 45.03 USD | $46.8B 51.16B USD | 15.77 | $2.61 2.85 USD | |
| Wheaton Precious Metals Corp. SII.F | $66.9 73.13 USD |
+4.14
|
$30.4B 33.23B USD | $1.11K 1.21K USD | $64.88 70.92 USD | $67.14 73.39 USD | $30.4B 33.23B USD | 63.11 | $1.06 1.16 USD | |
| Franco-Nevada Corporation 3FO.F | $135.25 147.85 USD |
+2.62
|
$26.16B 28.59B USD | $28 30.61 USD | $134.25 146.75 USD | $135.25 147.85 USD | $26.16B 28.59B USD | 51.81 | $2.61 2.85 USD | |
| Gold Fields Limited EDG.F | $18.6 20.33 USD |
+3.33
|
$17.29B 18.9B USD | $95 103.85 USD | $18.6 20.33 USD | $18.7 20.44 USD | $17.29B 18.9B USD | 14.76 | $1.26 1.38 USD | |
| Gold Fields Limited EDGA.F | $18.4 20.11 USD |
-0.27
|
$16.69B 18.24B USD | $292 319.2 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.69B 18.24B USD | 14.60 | $1.26 1.38 USD | |
| Kinross Gold Corporation KIN2.F | $11.29 12.34 USD |
+2.45
|
$13.89B 15.19B USD | $1K 1.09K USD | $11.07 12.1 USD | $11.29 12.34 USD | $13.89B 15.19B USD | 16.12 | $0.7 0.77 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.85 11.86 USD |
+7.54
|
$12.47B 13.64B USD | $1.38K 1.51K USD | $10.68 11.68 USD | $10.85 11.86 USD | $12.47B 13.64B USD | 24.64 | $0.44 0.48 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.78 24.9 USD |
+0.75
|
$9.58B 10.47B USD | $860 940.1 USD | $22.59 24.69 USD | $22.78 24.9 USD | $9.58B 10.47B USD | 36.15 | $0.63 0.69 USD | |
| Royal Gold, Inc. RG3.F | $144.25 157.68 USD |
+0.77
|
$9.49B 10.38B USD | $88 96.2 USD | $144.25 157.68 USD | $144.25 157.68 USD | $9.49B 10.38B USD | 31.35 | $4.6 5.03 USD | |
| Evolution Mining Limited WE7.F | $3.75 4.1 USD |
+10.29
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $3.67 4.01 USD | $3.75 4.1 USD | $7.7B 8.42B USD | 19.73 | $0.19 0.21 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.8 12.9 USD |
+1.72
|
$7.7B 8.41B USD | $400 437.25 USD | $11.75 12.84 USD | $11.8 12.9 USD | $7.7B 8.41B USD | 14.93 | $0.79 0.86 USD | |
| Pan American Silver Corp. PA2.F | $20.94 22.89 USD |
+4.54
|
$7.58B 8.29B USD | $6.81K 7.44K USD | $20.11 21.98 USD | $21.04 23 USD | $7.58B 8.29B USD | 74.78 | $0.28 0.31 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.6 12.68 USD |
-0.43
|
$7.53B 8.23B USD | $5.79K 6.33K USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.53B 8.23B USD | 14.68 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $27.52 30.08 USD |
+0.07
|
$6.62B 7.24B USD | $1.11K 1.21K USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.62B 7.24B USD | 17.19 | $1.6 1.75 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-4.73
|
$5.41B 5.91B USD | $26 28.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.41B 5.91B USD | 40.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $19.77 21.61 USD |
+1.49
|
$4.93B 5.39B USD | $360 393.53 USD | $19.77 21.61 USD | $20.24 22.13 USD | $4.93B 5.39B USD | 0 | -$1.09 -1.1 USD | |
| IAMGOLD Corporation IAL.F | $5.18 5.67 USD |
+14.49
|
$3.39B 3.71B USD | $30 32.79 USD | $5.18 5.67 USD | $5.18 5.67 USD | $3.39B 3.71B USD | 3.78 | $1.37 1.5 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.71 19.35 USD |
+2.34
|
$3.38B 3.7B USD | $1.2K 1.31K USD | $17.71 19.35 USD | $17.71 19.35 USD | $3.38B 3.7B USD | 221.31 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.68 5.12 USD |
+1.89
|
$3B 3.28B USD | $3.51K 3.83K USD | $4.65 5.09 USD | $4.76 5.2 USD | $3B 3.28B USD | 33.45 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.24 1.35 USD |
+6
|
$2.99B 3.27B USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $14.46 15.81 USD |
-2.03
|
$2.97B 3.25B USD | $2.73K 2.98K USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.97B 3.25B USD | 10.87 | $1.33 1.45 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.81 USD |
+0.38
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $5.32 5.81 USD | $5.32 5.81 USD | $2.42B 2.65B USD | 7.81 | $0.68 0.74 USD | |
| Orla Mining Ltd. O8M.F | $7.31 7.99 USD |
+0.34
|
$2.42B 2.65B USD | $360 393.53 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.42B 2.65B USD | 29.21 | $0.25 0.27 USD | |
| New Gold Inc. 32N.F | $2.82 3.08 USD |
+5.23
|
$2.27B 2.48B USD | $1.7K 1.86K USD | $2.76 3.01 USD | $2.82 3.08 USD | $2.27B 2.48B USD | 21.67 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.06 3.34 USD |
-4.38
|
$2.17B 2.37B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.17B 2.37B USD | 0 | -$0.49 -0.5 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.52 25.71 USD |
+1.55
|
$2.04B 2.23B USD | $280 306.08 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.04B 2.23B USD | 16.68 | $1.41 1.54 USD | |
| OceanaGold Corporation RQQ.F | $2.81 3.07 USD |
+3.27
|
$2.04B 2.23B USD | $1.2K 1.31K USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.04B 2.23B USD | 11.70 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.46 12.52 USD |
+2.09
|
$1.99B 2.17B USD | $650 710.54 USD | $11.46 12.52 USD | $11.46 12.52 USD | $1.99B 2.17B USD | 9.31 | $1.23 1.34 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.35 6.94 USD |
+2.42
|
$1.88B 2.06B USD | $3K 3.28K USD | $6.33 6.91 USD | $6.35 6.94 USD | $1.88B 2.06B USD | 127.00 | $0.05 0.05 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Regis Resources Limited RKQ.F | $2.34 2.56 USD |
+11.91
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.27 2.48 USD | $2.34 2.56 USD | $1.82B 1.99B USD | 0 | -$0.13 -0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
+4.08
|
$1.81B 1.98B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.81B 1.98B USD | 23.69 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $8.45 9.24 USD |
+5.68
|
$1.78B 1.95B USD | $830 907.3 USD | $8.27 9.04 USD | $8.45 9.24 USD | $1.78B 1.95B USD | 0 | -$1.17 -1.2 USD | |
| K92 Mining Inc. 92K.F | $7.42 8.12 USD |
+3.83
|
$1.78B 1.95B USD | $100 109.31 USD | $7.17 7.84 USD | $7.42 8.12 USD | $1.78B 1.95B USD | 17.67 | $0.42 0.46 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.23 11.18 USD |
+7.18
|
$1.61B 1.76B USD | $370 404.46 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.61B 1.76B USD | 17.62 | $0.58 0.63 USD | |
| Hochschild Mining plc H3M.F | $2.95 3.22 USD |
+4.06
|
$1.59B 1.74B USD | $6.6K 7.21K USD | $2.95 3.22 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 17.32 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.29 1.41 USD |
+3.28
|
$1.52B 1.66B USD | $17.01K 18.59K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.52B 1.66B USD | 8.06 | $0.16 0.17 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+9.21
|
$1.49B 1.63B USD | $3.12K 3.41K USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.49B 1.63B USD | 13.90 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.7 1.86 USD |
-3.63
|
$1.45B 1.59B USD | $32.43K 35.45K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.45B 1.59B USD | 42.45 | $0.04 0.04 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.19 1.3 USD |
+8.58
|
$1.4B 1.53B USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.4B 1.53B USD | 10.80 | $0.11 0.12 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.16 5.64 USD |
+4.28
|
$1.12B 1.22B USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.12B 1.22B USD | 16.12 | $0.32 0.35 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
+0.84
|
$1.12B 1.22B USD | $5K 5.47K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.12B 1.22B USD | 13.33 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-4.76
|
$1.06B 1.15B USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.15B USD | 12.90 | $0.93 1.02 USD | |
| Aura Minerals Inc. A531.F | $14.3 15.63 USD |
-4.03
|
$1.02B 1.12B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Pan African Resources PLC RTZ.F | $0.46 0.51 USD |
+2.55
|
$970.52M 1.06B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.46 0.51 USD | $970.52M 1.06B USD | 11.55 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $9.06 9.9 USD |
+4.08
|
$938.37M 1.03B USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $938.37M 1.03B USD | 0 | -$0.22 -0.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.76 USD |
-0.71
|
$934.04M 1.02B USD | $111 121.34 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $934.04M 1.02B USD | 17.37 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.33 2.54 USD |
-1.61
|
$779.06M 851.62M USD | $83 90.73 USD | $2.33 2.54 USD | $2.33 2.54 USD | $779.06M 851.62M USD | 0 | -$0.13 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
+1.54
|
$642.58M 702.43M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.64 2.89 USD | $642.58M 702.43M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.02 2.21 USD |
+6.32
|
$493.47M 539.43M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $493.47M 539.43M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.22 0.24 USD |
+5.92
|
$491.64M 537.43M USD | $28.7K 31.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $491.64M 537.43M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
0
|
$361.96M 395.67M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $361.96M 395.67M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $2.9 3.17 USD |
-6.45
|
$272.34M 297.7M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $272.34M 297.7M USD | 6.30 | $0.46 0.5 USD | |
| Orezone Gold Corporation OEX.F | $0.5 0.54 USD |
+2.06
|
$271.26M 296.53M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $271.26M 296.53M USD | 4.13 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $0.9599 1.05 USD |
+6.42
|
$265.9M 290.67M USD | $6K 6.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $265.9M 290.67M USD | 48.10 | $0.02 0.02 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
-3.76
|
$252.38M 275.88M USD | $7.84K 8.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $252.38M 275.88M USD | 0 | -$0.04 -0.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.7 8.42 USD |
+11.59
|
$251.79M 275.24M USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $251.79M 275.24M USD | 9.05 | $0.85 0.93 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3499 0.38 USD |
+8.7
|
$218.83M 239.21M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $218.83M 239.21M USD | 17.50 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4799 0.52 USD |
-2.65
|
$211.48M 231.18M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $211.48M 231.18M USD | 0 | -$0.31 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}