Paese: Canada Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (431)
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (431)
Oro (431)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.86 54.07 USD |
-0.78
|
$81.09B 60.18B USD | $155.84K 115.64K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.09B 60.18B USD | 12.08 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.79 119.32 USD |
-0.59
|
$80.96B 60.07B USD | $1.16M 861.8K USD | $158.18 117.38 USD | $162.67 120.71 USD | $80.96B 60.07B USD | 24.89 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.27 87.76 USD |
-1.13
|
$53.68B 39.83B USD | $969.53K 719.45K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.68B 39.83B USD | 63.24 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.16 19.41 USD |
+0.27
|
$44.98B 33.38B USD | $3.82M 2.84M USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.98B 33.38B USD | 14.45 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.4 172.45 USD |
-0.09
|
$44.77B 33.22B USD | $294.91K 218.84K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.77B 33.22B USD | 52.57 | $4.42 3.28 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.86
|
$24.63B 18.28B USD | $3.23M 2.4M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $63.69 47.26 USD |
-0.76
|
$15.34B 11.38B USD | $364.28K 270.32K USD | $63.32 46.99 USD | $65.01 48.24 USD | $15.34B 11.38B USD | 20.88 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.56 26.39 USD |
-2.39
|
$14.96B 11.1B USD | $1.3M 966.81K USD | $35.4 26.27 USD | $36.32 26.95 USD | $14.96B 11.1B USD | 41.83 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.35 24.75 USD |
-1.27
|
$12.08B 8.96B USD | $1.04M 769.99K USD | $32.62 24.21 USD | $33.78 25.07 USD | $12.08B 8.96B USD | 28.26 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.98 31.15 USD |
-0.1
|
$10.12B 7.51B USD | $278.84K 206.91K USD | $41.31 30.65 USD | $42.23 31.34 USD | $10.12B 7.51B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.35 25.49 USD |
-2.16
|
$6.44B 4.78B USD | $288.85K 214.34K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.44B 4.78B USD | 149.34 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.67 3.47 USD |
+1.3
|
$6.17B 4.58B USD | $3.01M 2.23M USD | $4.48 3.32 USD | $4.69 3.48 USD | $6.17B 4.58B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.38 20.32 USD |
-1.05
|
$5.63B 4.17B USD | $316.76K 235.05K USD | $26.68 19.8 USD | $27.53 20.43 USD | $5.63B 4.17B USD | 12.16 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.74 7.23 USD |
+5.18
|
$5.6B 4.16B USD | $2.11M 1.57M USD | $9.05 6.72 USD | $9.85 7.31 USD | $5.6B 4.16B USD | 4.84 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $21.84 16.21 USD |
-0.95
|
$4.95B 3.67B USD | $123.25K 91.46K USD | $21.72 16.12 USD | $22.09 16.39 USD | $4.95B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.92 4.39 USD |
-1.17
|
$4.68B 3.48B USD | $3.61M 2.68M USD | $5.81 4.31 USD | $5.95 4.42 USD | $4.68B 3.48B USD | 23.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-1.54
|
$4.58B 3.4B USD | $363.12K 269.45K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.57B 3.39B USD | $8.53K 6.33K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.57B 3.39B USD | 9.42 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.13 4.55 USD |
+0.99
|
$4.28B 3.18B USD | $1.91M 1.42M USD | $6.03 4.47 USD | $6.21 4.61 USD | $4.28B 3.18B USD | 10.94 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.2 6.83 USD |
-0.86
|
$4.2B 3.11B USD | $944.56K 700.92K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.2B 3.11B USD | 9.38 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.59 33.09 USD |
-0.34
|
$3.84B 2.85B USD | $175.05K 129.9K USD | $43.85 32.54 USD | $45.12 33.48 USD | $3.84B 2.85B USD | 21.64 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.23 15.75 USD |
+0.62
|
$3.58B 2.66B USD | $539.47K 400.32K USD | $20.8 15.43 USD | $21.31 15.81 USD | $3.58B 2.66B USD | 11.72 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.12 8.99 USD |
-0.74
|
$3.55B 2.64B USD | $458.14K 339.96K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.55B 2.64B USD | 86.57 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14.07 10.44 USD |
+0.36
|
$3.39B 2.51B USD | $522.18K 387.49K USD | $13.76 10.21 USD | $14.12 10.47 USD | $3.39B 2.51B USD | 13.79 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.87 11.78 USD |
-0.5
|
$3.22B 2.39B USD | $417.36K 309.71K USD | $15.53 11.52 USD | $16.15 11.98 USD | $3.22B 2.39B USD | 28.33 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
-1.17
|
$2.8B 2.08B USD | $551.88K 409.53K USD | $18.25 13.54 USD | $18.71 13.88 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
-1.23
|
$2.75B 2.04B USD | $1.09M 805.78K USD | $3.16 2.34 USD | $3.24 2.4 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.06 5.98 USD |
-0.49
|
$2.47B 1.84B USD | $647.89K 480.77K USD | $7.85 5.83 USD | $8.21 6.09 USD | $2.47B 1.84B USD | 11.35 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $29.86 22.16 USD |
+0.98
|
$2.23B 1.65B USD | $55.68K 41.31K USD | $28.91 21.45 USD | $29.95 22.22 USD | $2.23B 1.65B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
+1.36
|
$2.02B 1.5B USD | $1.28M 946.98K USD | $9.46 7.02 USD | $9.9 7.35 USD | $2.02B 1.5B USD | 38.88 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.87 3.61 USD |
-2.6
|
$1.95B 1.44B USD | $717.74K 532.61K USD | $4.71 3.49 USD | $4.91 3.64 USD | $1.95B 1.44B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.13 12.71 USD |
-1.04
|
$1.72B 1.28B USD | $176.68K 131.11K USD | $16.5 12.24 USD | $17.33 12.86 USD | $1.72B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
0
|
$734.36M 544.94M USD | $87.87K 65.2K USD | $2.4 1.78 USD | $2.46 1.83 USD | $734.36M 544.94M USD | 5.00 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.22 0.91 USD |
+1.67
|
$647.47M 480.46M USD | $2.12M 1.57M USD | $1.19 0.88 USD | $1.24 0.92 USD | $647.47M 480.46M USD | 6.77 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.67 USD |
+1.12
|
$625.45M 464.12M USD | $137.6K 102.1K USD | $2.21 1.64 USD | $2.3 1.7 USD | $625.45M 464.12M USD | 0 | -$0.21 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7399 0.55 USD |
+1.37
|
$600.41M 445.54M USD | $414.95K 307.92K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $600.41M 445.54M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
0
|
$586.34M 435.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$550.99M 408.87M USD | $15.48K 11.49K USD | $3.21 2.38 USD | $3.3 2.45 USD | $550.99M 408.87M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $250.16K 185.63K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
+0.53
|
$486.75M 361.2M USD | $130.92K 97.15K USD | $1.85 1.37 USD | $1.9 1.41 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
-0.78
|
$484.67M 359.66M USD | $61.29K 45.48K USD | $5.08 3.77 USD | $5.21 3.87 USD | $484.67M 359.66M USD | 6.32 | $0.81 0.6 USD | |
| Rio2 Limited RIO.V | $1.11 0.82 USD |
+2.78
|
$474.04M 351.77M USD | $415.3K 308.18K USD | $1.09 0.81 USD | $1.14 0.85 USD | $474.04M 351.77M USD | 111.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$465.71M 345.58M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.57 3.39 USD |
-0.65
|
$463.17M 343.7M USD | $111.93K 83.06K USD | $4.45 3.3 USD | $4.63 3.44 USD | $463.17M 343.7M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+0.62
|
$384.58M 285.38M USD | $45.45K 33.73K USD | $4.75 3.52 USD | $4.87 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
+0.55
|
$371.28M 275.52M USD | $384.51K 285.33K USD | $1.8 1.34 USD | $1.85 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-7.69
|
$369.74M 274.37M USD | $32.42K 24.06K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $369.74M 274.37M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
-1.33
|
$363.73M 269.91M USD | $205.42K 152.43K USD | $1.47 1.09 USD | $1.51 1.12 USD | $363.73M 269.91M USD | 49.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.65 1.97 USD |
+3.52
|
$362.13M 268.72M USD | $39.09K 29.01K USD | $2.51 1.86 USD | $2.69 2 USD | $362.13M 268.72M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.79 1.33 USD |
-0.56
|
$359.36M 266.66M USD | $603.7K 447.98K USD | $1.72 1.28 USD | $1.82 1.35 USD | $359.36M 266.66M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.36 1.01 USD |
+3.82
|
$331.18M 245.76M USD | $491.53K 364.74K USD | $1.27 0.94 USD | $1.38 1.02 USD | $331.18M 245.76M USD | 3.88 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.57 2.65 USD |
+1.13
|
$283.15M 210.11M USD | $170.41K 126.46K USD | $3.4 2.52 USD | $3.64 2.7 USD | $283.15M 210.11M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.84 2.11 USD |
-1.73
|
$259.64M 192.67M USD | $21.94K 16.28K USD | $2.77 2.06 USD | $2.89 2.14 USD | $259.64M 192.67M USD | 5.67 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.16 0.86 USD |
-9.38
|
$241.15M 178.95M USD | $43.93K 32.6K USD | $1.13 0.84 USD | $1.22 0.91 USD | $241.15M 178.95M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.91 0.68 USD |
-2.15
|
$230.07M 170.73M USD | $155.73K 115.56K USD | $0.9 0.67 USD | $0.93 0.69 USD | $230.07M 170.73M USD | 3.37 | $0.27 0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$229.85M 170.56M USD | $628.73K 466.55K USD | $1.04 0.77 USD | $1.1 0.81 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.92 1.42 USD |
0
|
$217.03M 161.05M USD | $6.5K 4.82K USD | $1.92 1.42 USD | $2.05 1.52 USD | $217.03M 161.05M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-4.55
|
$216.99M 161.02M USD | $379.02K 281.25K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $381.14K 282.83K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $211.99M 157.31M USD | 0 | -$0.04 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.67 1.24 USD |
-7.73
|
$209.21M 155.25M USD | $56.41K 41.86K USD | $1.67 1.24 USD | $1.75 1.3 USD | $209.21M 155.25M USD | 15.18 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
0
|
$207.79M 154.19M USD | $108.91K 80.82K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.79 3.55 USD |
+0.42
|
$202.64M 150.37M USD | $53.82K 39.94K USD | $4.68 3.47 USD | $4.82 3.58 USD | $202.64M 150.37M USD | 7.72 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
+0.61
|
$179.22M 133M USD | $8.54K 6.34K USD | $1.62 1.2 USD | $1.64 1.22 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.12
|
$167.55M 124.33M USD | $202.34K 150.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.35 1 USD |
+6.3
|
$165.26M 122.63M USD | $221.58K 164.43K USD | $1.25 0.93 USD | $1.39 1.03 USD | $165.26M 122.63M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+3.33
|
$155.18M 115.15M USD | $35K 25.97K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $155.18M 115.15M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $128.25K 95.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$145.97M 108.32M USD | $1.66M 1.23M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
-0.49
|
$143.33M 106.36M USD | $2.9K 2.15K USD | $2.02 1.5 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-3.28
|
$133.88M 99.35M USD | $105.7K 78.43K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $133.88M 99.35M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
0
|
$132.05M 97.99M USD | $185.73K 137.82K USD | $0.55 0.41 USD | $0.56 0.42 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-2.9
|
$118.25M 87.75M USD | $165.46K 122.78K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+1.47
|
$118.06M 87.61M USD | $161.55K 119.88K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-1.3
|
$113.64M 84.33M USD | $47.35K 35.14K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
-4.69
|
$104.74M 77.72M USD | $705.09K 523.22K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $104.74M 77.72M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+4.08
|
$100.77M 74.78M USD | $207.4K 153.9K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $100.77M 74.78M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+2.44
|
$98.07M 72.77M USD | $214.2K 158.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $98.07M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-1.67
|
$97.44M 72.31M USD | $98.39K 73.01K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $97.44M 72.31M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.02 0.76 USD |
+4.08
|
$93.96M 69.72M USD | $108.21K 80.3K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $93.96M 69.72M USD | 25.50 | $0.04 0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $171.79K 127.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-2.44
|
$91.81M 68.13M USD | $9.37K 6.95K USD | $2 1.48 USD | $2.02 1.5 USD | $91.81M 68.13M USD | 28.57 | $0.07 0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+5.36
|
$87.84M 65.18M USD | $744.94K 552.79K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$87.35M 64.82M USD | $50.71K 37.63K USD | $1 0.74 USD | $1.04 0.77 USD | $87.35M 64.82M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $432.68K 321.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $912.85K 677.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+3.17
|
$86.29M 64.03M USD | $318.47K 236.32K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $50.5K 37.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-1.08
|
$79.15M 58.74M USD | $222.99K 165.47K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $79.15M 58.74M USD | 0 | -$0.06 -0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
-2.56
|
$75.38M 55.93M USD | $740.5K 549.5K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $75.38M 55.93M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
-5.3
|
$72.49M 53.79M USD | $6.6K 4.9K USD | $1.25 0.93 USD | $1.27 0.94 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-2.63
|
$68.1M 50.53M USD | $20K 14.84K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
0
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $52.19K 38.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.13 USD |
-2.86
|
$53.13M 39.42M USD | $137.5K 102.03K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $53.13M 39.42M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.57
|
$52.15M 38.7M USD | $1.65M 1.22M USD | $0.14 0.1 USD | $0.16 0.12 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+6.06
|
$49.44M 36.69M USD | $91K 67.53K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.22 USD |
+11.54
|
$48.87M 36.27M USD | $330.67K 245.38K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $48.87M 36.27M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
+4.76
|
$48.2M 35.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2M 35.77M USD | 11.00 | $0.02 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}