Paese: Canada Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (431)
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (431)
Oro (431)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $163.11 121.04 USD |
+1.44
|
$82.12B 60.94B USD | $992.6K 736.57K USD | $160.55 119.14 USD | $163.24 121.13 USD | $82.12B 60.94B USD | 25.24 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.11 54.25 USD |
+0.34
|
$81.37B 60.38B USD | $117.97K 87.54K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.37B 60.38B USD | 12.12 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.28 88.51 USD |
+0.85
|
$54.13B 40.17B USD | $746.5K 553.95K USD | $117.34 87.07 USD | $119.28 88.51 USD | $54.13B 40.17B USD | 63.78 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.32 19.53 USD |
+0.61
|
$45.26B 33.58B USD | $4.02M 2.99M USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.26B 33.58B USD | 14.54 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.14 173 USD |
+0.32
|
$44.91B 33.33B USD | $262.09K 194.48K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.91B 33.33B USD | 52.86 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $20.48 15.2 USD |
+1.99
|
$25.12B 18.64B USD | $2.52M 1.87M USD | $20.12 14.93 USD | $20.49 15.2 USD | $25.12B 18.64B USD | 15.17 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $64.97 48.21 USD |
+2.01
|
$15.65B 11.61B USD | $539.79K 400.56K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.65B 11.61B USD | 21.30 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.62 26.43 USD |
+0.17
|
$14.98B 11.12B USD | $1.04M 768.77K USD | $35.35 26.23 USD | $36.11 26.79 USD | $14.98B 11.12B USD | 41.90 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.73 25.03 USD |
+1.14
|
$12.22B 9.07B USD | $943.68K 700.27K USD | $33.17 24.61 USD | $33.77 25.06 USD | $12.22B 9.07B USD | 28.58 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.92 31.85 USD |
+2.24
|
$10.37B 7.69B USD | $263.27K 195.36K USD | $42.21 31.32 USD | $43 31.91 USD | $10.37B 7.69B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.77 25.8 USD |
+1.22
|
$6.52B 4.84B USD | $315.06K 233.79K USD | $34.24 25.41 USD | $34.84 25.85 USD | $6.52B 4.84B USD | 151.17 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.76 3.53 USD |
+1.93
|
$6.29B 4.67B USD | $2.6M 1.93M USD | $4.65 3.45 USD | $4.77 3.54 USD | $6.29B 4.67B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.79 20.62 USD |
+1.5
|
$5.71B 4.24B USD | $236.69K 175.64K USD | $27.48 20.39 USD | $27.84 20.66 USD | $5.71B 4.24B USD | 12.35 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.47 7.03 USD |
-2.77
|
$5.45B 4.04B USD | $1.63M 1.21M USD | $9.44 7.01 USD | $9.8 7.27 USD | $5.45B 4.04B USD | 4.71 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $22.05 16.36 USD |
+0.96
|
$5B 3.71B USD | $263.32K 195.4K USD | $21.47 15.93 USD | $22.16 16.44 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.08 4.51 USD |
+2.7
|
$4.81B 3.57B USD | $1.52M 1.13M USD | $5.92 4.39 USD | $6.1 4.53 USD | $4.81B 3.57B USD | 24.32 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.37 10.66 USD |
+1.99
|
$4.67B 3.47B USD | $530.28K 393.5K USD | $13.85 10.28 USD | $14.39 10.68 USD | $4.67B 3.47B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.38 2.51 USD |
+2.42
|
$4.62B 3.43B USD | $11.95K 8.87K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.62B 3.43B USD | 9.65 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.12 4.54 USD |
-0.16
|
$4.27B 3.17B USD | $1.4M 1.04M USD | $6.06 4.5 USD | $6.22 4.62 USD | $4.27B 3.17B USD | 10.92 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.21 6.83 USD |
+0.11
|
$4.2B 3.12B USD | $1.62M 1.2M USD | $9.13 6.78 USD | $9.33 6.92 USD | $4.2B 3.12B USD | 9.39 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.84 33.27 USD |
+0.56
|
$3.87B 2.87B USD | $155.4K 115.31K USD | $44.07 32.7 USD | $45.15 33.5 USD | $3.87B 2.87B USD | 21.76 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.36 9.17 USD |
+1.98
|
$3.62B 2.69B USD | $480.53K 356.58K USD | $12.09 8.97 USD | $12.38 9.18 USD | $3.62B 2.69B USD | 88.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.46 15.92 USD |
+1.08
|
$3.62B 2.69B USD | $491.13K 364.45K USD | $21.15 15.69 USD | $21.57 16.01 USD | $3.62B 2.69B USD | 11.85 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14 10.39 USD |
-0.5
|
$3.37B 2.5B USD | $487.01K 361.39K USD | $13.73 10.19 USD | $14.22 10.55 USD | $3.37B 2.5B USD | 13.72 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.26 12.07 USD |
+2.46
|
$3.3B 2.45B USD | $274.72K 203.86K USD | $15.76 11.69 USD | $16.26 12.07 USD | $3.3B 2.45B USD | 29.03 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.99 14.09 USD |
+1.88
|
$2.85B 2.12B USD | $277.1K 205.62K USD | $18.33 13.6 USD | $19 14.1 USD | $2.85B 2.12B USD | 15.31 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
0
|
$2.75B 2.04B USD | $1.38M 1.02M USD | $3.18 2.36 USD | $3.25 2.41 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.26 6.13 USD |
+2.48
|
$2.54B 1.88B USD | $1.1M 816.61K USD | $8.06 5.98 USD | $8.3 6.16 USD | $2.54B 1.88B USD | 11.63 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $31.17 23.13 USD |
+4.39
|
$2.32B 1.72B USD | $66.07K 49.03K USD | $29.76 22.08 USD | $31.51 23.38 USD | $2.32B 1.72B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.91 7.35 USD |
+1.95
|
$2.06B 1.53B USD | $580.27K 430.6K USD | $9.77 7.25 USD | $9.91 7.35 USD | $2.06B 1.53B USD | 39.64 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.95 3.67 USD |
+1.64
|
$1.98B 1.47B USD | $701.54K 520.58K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.98B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.16 12.73 USD |
+0.18
|
$1.73B 1.28B USD | $110.74K 82.18K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.34 1.74 USD |
-4.49
|
$710.8M 527.46M USD | $277.52K 205.94K USD | $2.3 1.71 USD | $2.45 1.82 USD | $710.8M 527.46M USD | 4.77 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.27 0.94 USD |
+4.1
|
$674.01M 500.15M USD | $1.78M 1.32M USD | $1.21 0.9 USD | $1.27 0.94 USD | $674.01M 500.15M USD | 7.05 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
+6.84
|
$626.43M 464.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.43M 464.85M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-2.21
|
$612.97M 454.86M USD | $335.53K 248.99K USD | $2.21 1.64 USD | $2.3 1.71 USD | $612.97M 454.86M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-1.35
|
$592.29M 439.52M USD | $414.06K 307.26K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $592.29M 439.52M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-0.61
|
$547.62M 406.37M USD | $224.8K 166.81K USD | $3.23 2.4 USD | $3.31 2.46 USD | $547.62M 406.37M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $526.73K 390.87K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.92 1.42 USD |
+1.59
|
$494.48M 366.93M USD | $29.02K 21.54K USD | $1.88 1.4 USD | $1.93 1.43 USD | $494.48M 366.93M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.14 0.84 USD |
+2.25
|
$484.72M 359.69M USD | $136.89K 101.58K USD | $1.1 0.82 USD | $1.14 0.85 USD | $484.72M 359.69M USD | 113.50 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $5 3.71 USD |
-2.34
|
$473.31M 351.23M USD | $58.5K 43.41K USD | $4.97 3.69 USD | $5.19 3.85 USD | $473.31M 351.23M USD | 6.17 | $0.81 0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
+1.43
|
$472.36M 350.52M USD | $358.35K 265.91K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $472.36M 350.52M USD | 3.73 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.64 3.44 USD |
+1.53
|
$470.26M 348.96M USD | $61.24K 45.44K USD | $4.46 3.31 USD | $4.64 3.44 USD | $470.26M 348.96M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.04 1.51 USD |
+13.97
|
$409.55M 303.91M USD | $2.36M 1.75M USD | $1.79 1.33 USD | $2.09 1.55 USD | $409.55M 303.91M USD | 0 | -$0.23 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
+8.33
|
$400.55M 297.23M USD | $14K 10.39K USD | $0.63 0.47 USD | $0.65 0.48 USD | $400.55M 297.23M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.84 3.59 USD |
-0.21
|
$383.79M 284.8M USD | $50.34K 37.35K USD | $4.8 3.56 USD | $4.87 3.61 USD | $383.79M 284.8M USD | 13.44 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
+0.27
|
$372.29M 276.26M USD | $15.74K 11.68K USD | $1.83 1.36 USD | $1.85 1.37 USD | $372.29M 276.26M USD | 184.50 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.5 1.11 USD |
+1.35
|
$368.64M 273.56M USD | $374.09K 277.6K USD | $1.41 1.05 USD | $1.6 1.19 USD | $368.64M 273.56M USD | 50.00 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
-2.26
|
$353.93M 262.64M USD | $109.28K 81.09K USD | $2.54 1.88 USD | $2.69 2 USD | $353.93M 262.64M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
-0.74
|
$328.75M 243.95M USD | $602.87K 447.37K USD | $1.32 0.98 USD | $1.39 1.03 USD | $328.75M 243.95M USD | 3.85 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
+4.2
|
$295.05M 218.94M USD | $195.34K 144.96K USD | $3.47 2.57 USD | $3.78 2.8 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.88 2.14 USD |
+1.41
|
$263.3M 195.39M USD | $15.65K 11.61K USD | $2.76 2.05 USD | $2.88 2.14 USD | $263.3M 195.39M USD | 5.75 | $0.5 0.37 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+10.71
|
$240.24M 178.27M USD | $1.21M 899.91K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.15 0.85 USD |
-0.86
|
$239.07M 177.4M USD | $9.1K 6.75K USD | $1.12 0.83 USD | $1.2 0.89 USD | $239.07M 177.4M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.1 1.56 USD |
+9.37
|
$237.38M 176.15M USD | $4.7K 3.49K USD | $2.1 1.56 USD | $2.15 1.6 USD | $237.38M 176.15M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.92 0.68 USD |
+1.1
|
$232.6M 172.6M USD | $589.15K 437.18K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.6M 172.6M USD | 3.40 | $0.27 0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-3.7
|
$221.34M 164.25M USD | $1.13M 839.42K USD | $1.04 0.77 USD | $1.07 0.79 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.68 1.25 USD |
+0.6
|
$210.35M 156.1M USD | $6.1K 4.52K USD | $1.66 1.23 USD | $1.72 1.28 USD | $210.35M 156.1M USD | 15.27 | $0.11 0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
-2.74
|
$206.19M 153M USD | $786.5K 583.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $72.63K 53.89K USD | $1.04 0.77 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.79 3.55 USD |
0
|
$202.64M 150.37M USD | $28.25K 20.96K USD | $4.74 3.52 USD | $4.81 3.57 USD | $202.64M 150.37M USD | 7.72 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
+0.61
|
$180.32M 133.81M USD | $4.5K 3.34K USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.4 1.04 USD |
+3.7
|
$171.38M 127.17M USD | $106.62K 79.12K USD | $1.33 0.99 USD | $1.4 1.04 USD | $171.38M 127.17M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.55M 124.33M USD | $511.12K 379.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.06M 785.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-3.23
|
$150.18M 111.44M USD | $169.93K 126.1K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $128.3K 95.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+1.47
|
$145.44M 107.92M USD | $26.1K 19.37K USD | $2.05 1.52 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.22 USD |
-1.69
|
$131.61M 97.66M USD | $325.1K 241.24K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $131.61M 97.66M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $227.8K 169.04K USD | $0.33 0.24 USD | $0.34 0.25 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
0
|
$118.06M 87.61M USD | $149.13K 110.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $2.21M 1.64M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.63M 86.55M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5799 0.43 USD |
+13.73
|
$114.6M 85.04M USD | $832.82K 618K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $114.6M 85.04M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.66 0.49 USD |
+7.38
|
$112.47M 83.46M USD | $644.59K 478.33K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $112.47M 83.46M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
+3.39
|
$100.75M 74.76M USD | $76.6K 56.84K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.38
|
$100.4M 74.5M USD | $270.82K 200.97K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+4.9
|
$98.56M 73.14M USD | $140.16K 104.01K USD | $1 0.74 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $3.25K 2.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+3.5
|
$95.03M 70.52M USD | $2.72K 2.02K USD | $2.02 1.5 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $704.43K 522.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $708.01K 525.38K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $395.45K 293.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$85.93M 63.77M USD | $104.47K 77.52K USD | $0.9699 0.72 USD | $1 0.74 USD | $85.93M 63.77M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-3.08
|
$83.63M 62.06M USD | $424.77K 315.21K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.63M 62.06M USD | 63.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.15 USD |
+7.89
|
$81.33M 60.35M USD | $171.9K 127.56K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $81.33M 60.35M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-1.09
|
$78.29M 58.1M USD | $194.3K 144.18K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $78.29M 58.1M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
0
|
$72.49M 53.79M USD | $6.1K 4.53K USD | $1.25 0.93 USD | $1.25 0.93 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $47.5K 35.25K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $101.9K 75.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
+4.44
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
0
|
$52.15M 38.7M USD | $783.66K 581.52K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
+6.82
|
$51.49M 38.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.49M 38.21M USD | 11.75 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $111.55K 82.77K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-5.88
|
$50M 37.11M USD | $618.68K 459.1K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.17 0.13 USD |
-2.86
|
$48.03M 35.64M USD | $142.5K 105.74K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $48.03M 35.64M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-1.72
|
$48.03M 35.64M USD | $175K 129.86K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $48.03M 35.64M USD | 0 | -$0.05 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}