Paese: Canada Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (431)
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (431)
Oro (431)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.99 60.84 USD |
+0.39
|
$91.43B 67.84B USD | $92.62K 68.73K USD | $81.45 60.44 USD | $82.45 61.18 USD | $91.43B 67.84B USD | 13.66 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.42 121.27 USD |
+1.23
|
$82.28B 61.06B USD | $331.42K 245.93K USD | $161.89 120.13 USD | $164 121.7 USD | $82.28B 61.06B USD | 25.45 | $6.42 4.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.71 92.54 USD |
+1.56
|
$56.6B 42B USD | $217.36K 161.29K USD | $122.8 91.12 USD | $125 92.76 USD | $56.6B 42B USD | 66.68 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.89 21.44 USD |
+0.42
|
$49.68B 36.86B USD | $1.04M 769.34K USD | $28.83 21.39 USD | $29.23 21.69 USD | $49.68B 36.86B USD | 16.05 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.82 161.64 USD |
+0.23
|
$41.96B 31.14B USD | $110.35K 81.89K USD | $217.11 161.11 USD | $219.4 162.81 USD | $41.96B 31.14B USD | 49.61 | $4.39 3.26 USD | |
| Kinross Gold Corporation K.TO | $21.17 15.71 USD |
+1
|
$25.97B 19.27B USD | $1.46M 1.08M USD | $21.02 15.6 USD | $21.39 15.87 USD | $25.97B 19.27B USD | 15.79 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $70.42 52.26 USD |
+1.31
|
$16.99B 12.61B USD | $405.58K 300.97K USD | $69.93 51.89 USD | $71.44 53.01 USD | $16.99B 12.61B USD | 23.16 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.38 27 USD |
+1.99
|
$15.3B 11.35B USD | $709.9K 526.79K USD | $35.85 26.6 USD | $36.64 27.19 USD | $15.3B 11.35B USD | 42.79 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $41.31 30.65 USD |
+3.09
|
$14.96B 11.1B USD | $566.22K 420.17K USD | $40.52 30.07 USD | $41.61 30.88 USD | $14.96B 11.1B USD | 35.30 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $41.72 30.96 USD |
+0.63
|
$10.06B 7.47B USD | $195.37K 144.97K USD | $41.56 30.84 USD | $42.17 31.29 USD | $10.06B 7.47B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $37.89 28.12 USD |
+3.44
|
$7.1B 5.27B USD | $192.91K 143.15K USD | $36.92 27.4 USD | $38.05 28.24 USD | $7.1B 5.27B USD | 164.73 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $8.54 6.34 USD |
+2.15
|
$6.43B 4.77B USD | $1.09M 807.74K USD | $8.45 6.27 USD | $8.68 6.44 USD | $6.43B 4.77B USD | 8.80 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.8 3.56 USD |
+0.95
|
$6.34B 4.7B USD | $2.08M 1.54M USD | $4.76 3.53 USD | $4.87 3.61 USD | $6.34B 4.7B USD | 0 | -$0.64 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $25.86 19.19 USD |
+3.61
|
$5.96B 4.42B USD | $155.25K 115.21K USD | $25.12 18.64 USD | $26.35 19.55 USD | $5.96B 4.42B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.95 20.74 USD |
+2.57
|
$5.74B 4.26B USD | $159.4K 118.29K USD | $27.43 20.35 USD | $28.08 20.84 USD | $5.74B 4.26B USD | 12.47 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.62 7.14 USD |
+1.37
|
$5.53B 4.11B USD | $1.07M 790.31K USD | $9.57 7.1 USD | $9.79 7.26 USD | $5.53B 4.11B USD | 4.80 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.44 4.78 USD |
+0.31
|
$5.1B 3.78B USD | $637.08K 472.75K USD | $6.44 4.78 USD | $6.57 4.88 USD | $5.1B 3.78B USD | 25.76 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.33 11.38 USD |
+4.93
|
$4.98B 3.7B USD | $323.7K 240.2K USD | $14.72 10.92 USD | $15.41 11.44 USD | $4.98B 3.7B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.41 14.4 USD |
+0.52
|
$4.49B 3.33B USD | $146.09K 108.41K USD | $19.33 14.34 USD | $19.67 14.6 USD | $4.49B 3.33B USD | 11.55 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
0
|
$4.35B 3.23B USD | $5.52K 4.09K USD | $3.2 2.37 USD | $3.24 2.4 USD | $4.35B 3.23B USD | 9.17 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.42 9.96 USD |
0
|
$3.93B 2.92B USD | $444.49K 329.84K USD | $13.35 9.91 USD | $13.56 10.06 USD | $3.93B 2.92B USD | 95.85 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.83 32.52 USD |
+0.18
|
$3.78B 2.8B USD | $71.7K 53.2K USD | $43.2 32.06 USD | $44.73 33.19 USD | $3.78B 2.8B USD | 21.38 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.46 16.67 USD |
+1.91
|
$3.75B 2.79B USD | $227.34K 168.7K USD | $22.08 16.38 USD | $22.55 16.73 USD | $3.75B 2.79B USD | 12.40 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.94 11.09 USD |
-0.53
|
$3.6B 2.67B USD | $327.38K 242.94K USD | $14.81 10.99 USD | $15.34 11.38 USD | $3.6B 2.67B USD | 14.79 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $17.31 12.85 USD |
+2.06
|
$3.51B 2.6B USD | $240.61K 178.54K USD | $16.97 12.59 USD | $17.5 12.99 USD | $3.51B 2.6B USD | 30.91 | $0.56 0.42 USD | |
| Fortuna Mining Corp. FVI.TO | $9.35 6.94 USD |
+2.41
|
$2.87B 2.13B USD | $617K 457.85K USD | $9.2 6.83 USD | $9.46 7.02 USD | $2.87B 2.13B USD | 13.16 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $38.15 28.31 USD |
+0.29
|
$2.84B 2.11B USD | $23.36K 17.34K USD | $37.97 28.18 USD | $39.45 29.27 USD | $2.84B 2.11B USD | 0 | -$1.77 -1.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.21 13.51 USD |
+1.22
|
$2.75B 2.04B USD | $954.45K 708.26K USD | $18.14 13.46 USD | $18.8 13.95 USD | $2.75B 2.04B USD | 14.68 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.55 4.86 USD |
+1.24
|
$2.67B 1.98B USD | $205.83K 152.74K USD | $6.41 4.76 USD | $6.58 4.88 USD | $2.67B 1.98B USD | 0 | -$0.36 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $21.27 15.78 USD |
+0.78
|
$2.14B 1.59B USD | $32.3K 23.97K USD | $21.16 15.7 USD | $21.62 16.04 USD | $2.14B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.93 7.37 USD |
+1.33
|
$2.06B 1.53B USD | $289.48K 214.81K USD | $9.87 7.32 USD | $10.04 7.45 USD | $2.06B 1.53B USD | 39.71 | $0.25 0.19 USD | |
| Asante Gold Corporation ASE.CN | $1.62 1.2 USD |
+0.62
|
$811.85M 602.44M USD | $105.2K 78.06K USD | $1.62 1.2 USD | $1.65 1.22 USD | $811.85M 602.44M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.6 1.93 USD |
+5.26
|
$779.32M 578.3M USD | $428.98K 318.33K USD | $2.48 1.84 USD | $2.62 1.94 USD | $779.32M 578.3M USD | 5.30 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.64 USD |
+1.76
|
$701.83M 520.8M USD | $296.26K 219.84K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $701.83M 520.8M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.19 2.37 USD |
-3.33
|
$692.81M 514.11M USD | $1.2K 890.47 USD | $3.18 2.36 USD | $3.25 2.41 USD | $692.81M 514.11M USD | 79.75 | $0.04 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-1.79
|
$677.86M 503.01M USD | $89.11K 66.12K USD | $1.1 0.81 USD | $1.12 0.83 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.58 1.17 USD |
-2.47
|
$674.76M 500.71M USD | $462.75K 343.39K USD | $1.57 1.17 USD | $1.63 1.21 USD | $674.76M 500.71M USD | 158.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+5.45
|
$615.63M 456.83M USD | $1.5M 1.11M USD | $1.09 0.81 USD | $1.21 0.9 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.16 1.6 USD |
+2.37
|
$603.05M 447.5M USD | $14.87K 11.04K USD | $2.12 1.57 USD | $2.17 1.61 USD | $603.05M 447.5M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $5 3.71 USD |
+1.83
|
$565.19M 419.4M USD | $26.81K 19.89K USD | $4.68 3.47 USD | $5.09 3.78 USD | $565.19M 419.4M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.1 1.56 USD |
+0.96
|
$516.1M 382.98M USD | $45.68K 33.89K USD | $2.06 1.53 USD | $2.1 1.56 USD | $516.1M 382.98M USD | 70.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
+2.7
|
$498.61M 370M USD | $182.09K 135.12K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+8.33
|
$477.86M 354.6M USD | $631.8K 468.83K USD | $1.96 1.45 USD | $2.1 1.56 USD | $477.86M 354.6M USD | 0 | -$0.23 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
+2.21
|
$475.21M 352.64M USD | $63.73K 47.29K USD | $1.83 1.36 USD | $1.91 1.42 USD | $475.21M 352.64M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Development Corp. ODV.V | $3.38 2.51 USD |
+8.68
|
$461.89M 342.75M USD | $126.72K 94.04K USD | $3.1 2.3 USD | $3.39 2.52 USD | $461.89M 342.75M USD | 0 | -$1.1 -0.8 USD | |
| Mandalay Resources Corporation MND.TO | $4.77 3.54 USD |
+5.07
|
$451.54M 335.07M USD | $126.45K 93.83K USD | $4.61 3.42 USD | $4.81 3.57 USD | $451.54M 335.07M USD | 5.88 | $0.81 0.6 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6999 0.52 USD |
+2.94
|
$429.57M 318.77M USD | $422.21K 313.31K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $429.57M 318.77M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.32 3.95 USD |
+3.1
|
$424.6M 315.08M USD | $83.76K 62.15K USD | $5.18 3.84 USD | $5.32 3.95 USD | $424.6M 315.08M USD | 12.97 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.71 1.27 USD |
-13.2
|
$345.16M 256.13M USD | $75.43K 55.97K USD | $1.71 1.27 USD | $1.84 1.37 USD | $345.16M 256.13M USD | 85.50 | $0.02 0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
+9.02
|
$336.26M 249.53M USD | $125.9K 93.42K USD | $1.26 0.93 USD | $1.33 0.99 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| Founders Metals Inc. FDR.V | $3.28 2.43 USD |
-5.2
|
$332.43M 246.68M USD | $74.15K 55.03K USD | $3.25 2.41 USD | $3.48 2.58 USD | $332.43M 246.68M USD | 0 | -$0.13 -0.09 USD | |
| Serabi Gold plc SBI.TO | $3.54 2.63 USD |
+3.51
|
$323.64M 240.16M USD | $69.5K 51.57K USD | $3.46 2.57 USD | $3.58 2.66 USD | $323.64M 240.16M USD | 6.00 | $0.59 0.44 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
+3.32
|
$304.4M 225.88M USD | $135.2K 100.33K USD | $1.21 0.9 USD | $1.25 0.93 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.43 1.06 USD |
+0.7
|
$297.28M 220.6M USD | $12.85K 9.53K USD | $1.38 1.02 USD | $1.49 1.11 USD | $297.28M 220.6M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.71 2.75 USD |
-2.11
|
$294.25M 218.35M USD | $107.07K 79.45K USD | $3.65 2.71 USD | $3.81 2.83 USD | $294.25M 218.35M USD | 0 | -$0.11 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $677.51K 502.76K USD | $1.04 0.77 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$217.8M 161.62M USD | $107.91K 80.07K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.75 1.3 USD |
+10.06
|
$214.22M 158.97M USD | $160.72K 119.27K USD | $1.6 1.19 USD | $1.75 1.3 USD | $214.22M 158.97M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+4.17
|
$202.68M 150.4M USD | $964.47K 715.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $202.68M 150.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
+3
|
$201.91M 149.83M USD | $70.27K 52.15K USD | $1 0.74 USD | $1.04 0.77 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
+0.11
|
$197.77M 146.76M USD | $36.97K 27.44K USD | $4.65 3.45 USD | $4.72 3.5 USD | $197.77M 146.76M USD | 7.54 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
+0.59
|
$185.78M 137.86M USD | $9.4K 6.98K USD | $1.7 1.26 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-1.21
|
$183.99M 136.53M USD | $1.3K 964.68 USD | $2.45 1.82 USD | $2.47 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+2.53
|
$183.07M 135.85M USD | $573.73K 425.74K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
+1.98
|
$177.37M 131.62M USD | $71.75K 53.24K USD | $1.01 0.75 USD | $1.04 0.77 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $752.33K 558.27K USD | $0.17 0.13 USD | $0.17 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
-1.44
|
$171.02M 126.91M USD | $8.9K 6.6K USD | $1.36 1.01 USD | $1.41 1.05 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+3.13
|
$149.92M 111.25M USD | $520.44K 386.2K USD | $0.33 0.24 USD | $0.34 0.25 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$149.74M 111.12M USD | $45.35K 33.65K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-1.61
|
$142.35M 105.63M USD | $125.2K 92.91K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $142.35M 105.63M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $762.1K 565.52K USD | $0.53 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
-5.88
|
$138.41M 102.71M USD | $185.14K 137.39K USD | $0.4 0.3 USD | $0.44 0.32 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
+5.06
|
$136.45M 101.25M USD | $302.52K 224.49K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $136.45M 101.25M USD | 4.61 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+0.87
|
$130.49M 96.83M USD | $21.96K 16.3K USD | $1.15 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
-2.16
|
$125.5M 93.13M USD | $74.85K 55.54K USD | $1.33 0.99 USD | $1.44 1.07 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
-1.12
|
$120.57M 89.47M USD | $32.49K 24.11K USD | $0.44 0.33 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+1.28
|
$118.18M 87.7M USD | $12.82K 9.51K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.35 1 USD |
-2.88
|
$116.01M 86.08M USD | $29.7K 22.04K USD | $1.32 0.98 USD | $1.4 1.04 USD | $116.01M 86.08M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
+10.64
|
$112.71M 83.64M USD | $2.29M 1.7M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $112.71M 83.64M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$103.56M 76.85M USD | $242.8K 180.17K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.2 USD |
+3.77
|
$103.39M 76.72M USD | $456.94K 339.08K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.39M 76.72M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-5.08
|
$102.92M 76.37M USD | $160.2K 118.88K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $102.92M 76.37M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
+1.46
|
$95.49M 70.86M USD | $10.1K 7.49K USD | $2.07 1.54 USD | $2.08 1.54 USD | $95.49M 70.86M USD | 29.71 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+2.9
|
$94.84M 70.38M USD | $435.67K 323.29K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
-2.9
|
$91.76M 68.09M USD | $357.07K 264.96K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $91.76M 68.09M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.55M 66.46M USD | $43.59K 32.35K USD | $0.51 0.38 USD | $0.52 0.39 USD | $89.55M 66.46M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
-2.5
|
$86.72M 64.35M USD | $139.5K 103.52K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.72M 64.35M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $120.66K 89.54K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.68 0.5 USD |
+3.03
|
$82.12M 60.94M USD | $82.51K 61.22K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $82.12M 60.94M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $1 0.74 USD | $1.33 0.99 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-3.95
|
$67.18M 49.85M USD | $11.5K 8.53K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
0
|
$63.65M 47.23M USD | $786.92K 583.94K USD | $0.16 0.12 USD | $0.17 0.13 USD | $63.65M 47.23M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.32 0.23 USD |
+1.61
|
$62.26M 46.2M USD | $59.1K 43.86K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
0
|
$61.61M 45.72M USD | $3.6K 2.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
0
|
$60.86M 45.16M USD | $10K 7.42K USD | $0.52 0.39 USD | $0.52 0.39 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
-2.25
|
$58.69M 43.55M USD | $13.28K 9.86K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| American Pacific Mining Corp. USGD.CN | $0.27 0.2 USD |
0
|
$58.06M 43.08M USD | $110.87K 82.27K USD | $0.27 0.2 USD | $0.28 0.21 USD | $58.06M 43.08M USD | 26.50 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
+1.61
|
$55.11M 40.89M USD | $92K 68.27K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.76 0.56 USD |
+4.11
|
$54.6M 40.52M USD | $285.06K 211.53K USD | $0.75 0.56 USD | $0.77 0.57 USD | $54.6M 40.52M USD | 76.00 | $0.01 0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$51.95M 38.55M USD | $468.92K 347.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $51.95M 38.55M USD | 12.50 | $0.01 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}