Paese: Canada Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (431)
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (431)
Oro (431)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.28 59.57 USD |
+0.5
|
$89.35B 66.3B USD | $38.8K 28.79K USD | $79.11 58.7 USD | $80.29 59.58 USD | $89.35B 66.3B USD | 13.44 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.84 126.03 USD |
+0.44
|
$85.51B 63.45B USD | $48.23K 35.79K USD | $168.35 124.93 USD | $169.94 126.11 USD | $85.51B 63.45B USD | 26.57 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.2 92.91 USD |
+0.51
|
$56.82B 42.16B USD | $24.39K 18.1K USD | $124.11 92.1 USD | $125.35 93.02 USD | $56.82B 42.16B USD | 67.31 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.14
|
$50.04B 37.13B USD | $338.36K 251.09K USD | $28.88 21.43 USD | $29.14 21.62 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.65 171.16 USD |
+0.03
|
$44.43B 32.97B USD | $6.85K 5.08K USD | $229.59 170.37 USD | $230.8 171.27 USD | $44.43B 32.97B USD | 52.90 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.48 15.94 USD |
+0.8
|
$26.35B 19.55B USD | $199.06K 147.71K USD | $21.23 15.75 USD | $21.48 15.94 USD | $26.35B 19.55B USD | 16.15 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $73.91 54.85 USD |
+0.61
|
$17.83B 13.23B USD | $103.48K 76.79K USD | $73.87 54.82 USD | $74.78 55.49 USD | $17.83B 13.23B USD | 24.47 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.66 27.2 USD |
+0.14
|
$15.42B 11.44B USD | $66.02K 48.99K USD | $36.46 27.06 USD | $36.74 27.26 USD | $15.42B 11.44B USD | 43.64 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.66 29.43 USD |
-0.95
|
$14.36B 10.66B USD | $105.94K 78.61K USD | $39.62 29.4 USD | $40.31 29.91 USD | $14.36B 10.66B USD | 33.89 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $42.24 31.34 USD |
+0.34
|
$10.37B 7.69B USD | $67.88K 50.37K USD | $41.94 31.12 USD | $42.37 31.44 USD | $10.37B 7.69B USD | 0 | -$0.57 -0.4 USD | |
| B2Gold Corp. BTO.TO | $5.07 3.76 USD |
+0.8
|
$6.7B 4.97B USD | $309.14K 229.4K USD | $4.98 3.69 USD | $5.07 3.76 USD | $6.7B 4.97B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.66 26.46 USD |
0
|
$6.69B 4.96B USD | $10.43K 7.74K USD | $35.34 26.22 USD | $35.66 26.46 USD | $6.69B 4.96B USD | 155.04 | $0.23 0.17 USD | |
| Eldorado Gold Corporation ELD.TO | $29.09 21.59 USD |
+0.69
|
$5.98B 4.44B USD | $13.71K 10.18K USD | $28.78 21.36 USD | $29.09 21.59 USD | $5.98B 4.44B USD | 13.04 | $2.23 1.65 USD | |
| Artemis Gold Inc. ARTG.V | $26.2 19.44 USD |
-0.08
|
$5.94B 4.41B USD | $7.74K 5.74K USD | $26.01 19.3 USD | $26.37 19.57 USD | $5.94B 4.41B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-0.78
|
$5.87B 4.35B USD | $237K 175.87K USD | $10.16 7.54 USD | $10.38 7.7 USD | $5.87B 4.35B USD | 5.12 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+0.3
|
$5.29B 3.93B USD | $68.17K 50.59K USD | $6.6 4.9 USD | $6.69 4.96 USD | $5.29B 3.93B USD | 27.87 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.26 11.32 USD |
-1.36
|
$4.96B 3.68B USD | $21.17K 15.71K USD | $15.17 11.26 USD | $15.38 11.41 USD | $4.96B 3.68B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $192.93K 143.17K USD | $6.84 5.08 USD | $6.9 5.12 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.26 2.42 USD |
-2.69
|
$4.47B 3.32B USD | $461 342.09 USD | $3.26 2.42 USD | $3.32 2.46 USD | $4.47B 3.32B USD | 9.31 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.35 34.39 USD |
-0.92
|
$4B 2.96B USD | $26.14K 19.4K USD | $46.29 34.35 USD | $46.95 34.84 USD | $4B 2.96B USD | 22.72 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.59 6.37 USD |
-0.35
|
$3.92B 2.91B USD | $127.61K 94.69K USD | $8.5 6.31 USD | $8.63 6.4 USD | $3.92B 2.91B USD | 8.85 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16.01 11.88 USD |
+0.06
|
$3.86B 2.86B USD | $26.01K 19.3K USD | $15.8 11.72 USD | $16.05 11.91 USD | $3.86B 2.86B USD | 15.85 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.61 9.35 USD |
+0.28
|
$3.7B 2.74B USD | $19.89K 14.76K USD | $12.52 9.29 USD | $12.61 9.35 USD | $3.7B 2.74B USD | 90.03 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.85 13.25 USD |
+1.59
|
$3.62B 2.69B USD | $23.3K 17.29K USD | $17.48 12.97 USD | $17.86 13.25 USD | $3.62B 2.69B USD | 31.87 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.33 15.83 USD |
+0.42
|
$3.56B 2.65B USD | $88.5K 65.67K USD | $21.11 15.66 USD | $21.43 15.9 USD | $3.56B 2.65B USD | 11.91 | $1.79 1.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.59 14.54 USD |
-0.1
|
$2.94B 2.18B USD | $9.47K 7.02K USD | $19.49 14.46 USD | $19.65 14.58 USD | $2.94B 2.18B USD | 15.79 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.36 6.95 USD |
-0.64
|
$2.87B 2.13B USD | $122.46K 90.87K USD | $9.24 6.86 USD | $9.47 7.03 USD | $2.87B 2.13B USD | 13.18 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.71 27.98 USD |
-0.4
|
$2.81B 2.09B USD | $10.25K 7.61K USD | $37.71 27.98 USD | $38.04 28.23 USD | $2.81B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3 2.22 USD |
-0.17
|
$2.57B 1.9B USD | $61.99K 46K USD | $2.97 2.2 USD | $3 2.23 USD | $2.57B 1.9B USD | 29.94 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.04 4.48 USD |
+0.67
|
$2.46B 1.82B USD | $39.83K 29.56K USD | $5.96 4.42 USD | $6.08 4.51 USD | $2.46B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.24 15.02 USD |
+0.05
|
$2.03B 1.51B USD | $5.33K 3.96K USD | $20.07 14.89 USD | $20.26 15.03 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-0.1
|
$2.01B 1.49B USD | $36.86K 27.35K USD | $9.62 7.14 USD | $9.7 7.2 USD | $2.01B 1.49B USD | 40.37 | $0.24 0.18 USD | |
| i-80 Gold Corp. IAU.TO | $0.9599 0.71 USD |
-1.03
|
$778.9M 577.99M USD | $74.09K 54.98K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $778.9M 577.99M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.49 1.11 USD |
+2.04
|
$746.7M 554.1M USD | $140.87K 104.54K USD | $1.47 1.09 USD | $1.54 1.14 USD | $746.7M 554.1M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.49 1.85 USD |
+5.06
|
$746.35M 553.83M USD | $249.84K 185.39K USD | $2.43 1.8 USD | $2.5 1.86 USD | $746.35M 553.83M USD | 5.08 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
0
|
$703.67M 522.17M USD | $25.31K 18.78K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 64.79 | $0.05 0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.32 0.98 USD |
+0.76
|
$700.54M 519.84M USD | $265.6K 197.09K USD | $1.28 0.95 USD | $1.35 1 USD | $700.54M 519.84M USD | 7.33 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.16 1.6 USD |
-0.46
|
$603.05M 447.5M USD | $1.2K 892.7 USD | $2.13 1.58 USD | $2.17 1.61 USD | $603.05M 447.5M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $3K 2.23K USD | $0.92 0.68 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
-0.38
|
$557.32M 413.56M USD | $26.51K 19.67K USD | $1.3 0.96 USD | $1.31 0.97 USD | $557.32M 413.56M USD | 130.50 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $56.66K 42.04K USD | $1.26 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.59 USD |
-1.25
|
$518.29M 384.6M USD | $98.1K 72.79K USD | $0.78 0.58 USD | $0.79 0.59 USD | $518.29M 384.6M USD | 3.29 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $90.8K 67.38K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.1 3.78 USD |
0
|
$482.78M 358.25M USD | $2.6K 1.93K USD | $5.08 3.77 USD | $5.15 3.82 USD | $482.78M 358.25M USD | 6.37 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
-0.76
|
$451.44M 334.99M USD | $41.51K 30.8K USD | $1.96 1.45 USD | $1.97 1.46 USD | $451.44M 334.99M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.8 1.34 USD |
-1.1
|
$442.37M 328.27M USD | $74.32K 55.15K USD | $1.78 1.32 USD | $1.86 1.38 USD | $442.37M 328.27M USD | 60.00 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $58.48K 43.39K USD | $5.25 3.9 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.95 2.93 USD |
+5.33
|
$400.33M 297.07M USD | $133.45K 99.03K USD | $3.72 2.76 USD | $3.95 2.93 USD | $400.33M 297.07M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.89 2.14 USD |
-2.03
|
$394.93M 293.06M USD | $10.49K 7.78K USD | $2.87 2.13 USD | $2.91 2.16 USD | $394.93M 293.06M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
0
|
$389.56M 289.08M USD | $11.5K 8.53K USD | $1.92 1.42 USD | $1.94 1.44 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5999 0.44 USD |
+2.59
|
$365.13M 270.95M USD | $58.24K 43.21K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $365.13M 270.95M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.32 0.98 USD |
-0.75
|
$333.73M 247.65M USD | $47.66K 35.37K USD | $1.3 0.96 USD | $1.32 0.98 USD | $333.73M 247.65M USD | 5.07 | $0.26 0.19 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.38 2.51 USD |
-0.59
|
$309.01M 229.31M USD | $10.02K 7.44K USD | $3.38 2.51 USD | $3.38 2.51 USD | $309.01M 229.31M USD | 5.72 | $0.59 0.44 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $34.63K 25.7K USD | $1.23 0.91 USD | $1.26 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.76 USD |
-1.72
|
$295.44M 219.24M USD | $15.76K 11.7K USD | $3.72 2.76 USD | $3.78 2.8 USD | $295.44M 219.24M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
0
|
$257.78M 191.29M USD | $15.1K 11.21K USD | $1.2 0.89 USD | $1.27 0.94 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
0
|
$232.32M 172.4M USD | $96.61K 71.69K USD | $0.4 0.3 USD | $0.4 0.3 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
0
|
$223.47M 165.83M USD | $67.8K 50.31K USD | $1.05 0.78 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+2.56
|
$216.19M 160.42M USD | $51.4K 38.14K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
0
|
$203.87M 151.28M USD | $10.83K 8.04K USD | $1.04 0.77 USD | $1.05 0.78 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.5 3.34 USD |
0
|
$190.37M 141.27M USD | $22.36K 16.59K USD | $4.49 3.33 USD | $4.54 3.37 USD | $190.37M 141.27M USD | 7.37 | $0.61 0.45 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.86
|
$187.68M 139.27M USD | $600 445.24 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $187.68M 139.27M USD | 18.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
0
|
$186.87M 138.67M USD | $15.09K 11.2K USD | $1.68 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
0
|
$183.24M 135.97M USD | $2.45K 1.82K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.46 1.08 USD |
-2.01
|
$178.72M 132.62M USD | $20.43K 15.16K USD | $1.46 1.08 USD | $1.5 1.11 USD | $178.72M 132.62M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.87M 128.28M USD | $6.9K 5.12K USD | $1.36 1.01 USD | $1.39 1.03 USD | $172.87M 128.28M USD | 12.54 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-1.56
|
$159.82M 118.59M USD | $82.6K 61.29K USD | $0.63 0.46 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.92 0.68 USD |
+2.22
|
$152.45M 113.12M USD | $36.46K 27.06K USD | $0.9 0.67 USD | $0.92 0.68 USD | $152.45M 113.12M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
-2.33
|
$145.33M 107.84M USD | $131.11K 97.29K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.23M 107.77M USD | $7.1K 5.27K USD | $0.32 0.24 USD | $0.32 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $50K 37.1K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+1.92
|
$138.78M 102.99M USD | $13.4K 9.94K USD | $0.52 0.39 USD | $0.53 0.39 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.21 0.9 USD |
+12.04
|
$136.12M 101.01M USD | $89.07K 66.09K USD | $1.11 0.82 USD | $1.21 0.9 USD | $136.12M 101.01M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.45 1.08 USD |
-1.36
|
$133.81M 99.29M USD | $14.01K 10.4K USD | $1.45 1.08 USD | $1.5 1.11 USD | $133.81M 99.29M USD | 20.71 | $0.07 0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$116.65M 86.56M USD | $9K 6.68K USD | $0.33 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+3.64
|
$113.06M 83.9M USD | $21.52K 15.97K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $45.02K 33.41K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.25
|
$110.93M 82.32M USD | $25.85K 19.18K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $110.93M 82.32M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+2.56
|
$109.6M 81.33M USD | $1.51K 1.12K USD | $0.4 0.3 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+1.02
|
$103.56M 76.85M USD | $11K 8.16K USD | $0.5 0.37 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
0
|
$99.89M 74.12M USD | $7.26K 5.39K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $82.2K 61K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$96.17M 71.37M USD | $2.96K 2.2K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
+0.97
|
$95.95M 71.2M USD | $25.8K 19.15K USD | $2.08 1.54 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.79 0.59 USD |
-2.47
|
$95.41M 70.8M USD | $64.13K 47.59K USD | $0.79 0.59 USD | $0.81 0.6 USD | $95.41M 70.8M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $38.1K 28.27K USD | $0.52 0.39 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
+3.03
|
$88.24M 65.48M USD | $13.82K 10.25K USD | $1.01 0.75 USD | $1.02 0.76 USD | $88.24M 65.48M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+1.72
|
$87.84M 65.18M USD | $13.49K 10.01K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $1.22K 905.31 USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
0
|
$78.87M 58.53M USD | $500 371.03 USD | $1.36 1.01 USD | $1.36 1.01 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $10.28K 7.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+1.32
|
$70.86M 52.58M USD | $3.62K 2.68K USD | $0.38 0.28 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $43K 31.91K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
-3.77
|
$59.69M 44.29M USD | $43.79K 32.49K USD | $0.51 0.38 USD | $0.53 0.39 USD | $59.69M 44.29M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
0
|
$58.01M 43.05M USD | $15.08K 11.19K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
0
|
$57.31M 42.52M USD | $269K 199.61K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $17K 12.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$52.38M 38.87M USD | $37.18K 27.59K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$52.21M 38.74M USD | $12.62K 9.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}