Paese: Canada Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (290)
- {{country.name}}
- Tutti i paesi
- stati Uniti (346)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (290)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (252)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
Materie Prime (290)
- {{item.name}}
- Tutti i settori
- Materie Prime (290)
Oro (290)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (433)
- Oro (290)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.36 163.52 USD |
+0.94
|
CA$110.19B 81.77B USD | CA$1.35M 999.88K USD | CA$212.38 157.6 USD | CA$220.45 163.59 USD | CA$110.19B 81.77B USD | 14.62 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.15 38.7 USD |
-0.61
|
CA$87.38B 64.84B USD | CA$5.45M 4.04M USD | CA$50.88 37.76 USD | CA$52.62 39.05 USD | CA$87.38B 64.84B USD | 10.12 | CA$5.15 3.82 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.54 118.39 USD |
+1.42
|
CA$72.45B 53.76B USD | CA$844.30K 626.52K USD | CA$155.42 115.33 USD | CA$160.19 118.87 USD | CA$72.45B 53.76B USD | 28.38 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.93 219.6 USD |
+0.6
|
CA$57.07B 42.35B USD | CA$469.93K 348.72K USD | CA$289.42 214.77 USD | CA$296.81 220.25 USD | CA$57.07B 42.35B USD | 29.32 | CA$10.09 7.49 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.58 24.92 USD |
-0.47
|
CA$40.10B 29.76B USD | CA$4.83M 3.58M USD | CA$32.82 24.35 USD | CA$33.80 25.08 USD | CA$40.10B 29.76B USD | 10.05 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.58 47.18 USD |
+0.33
|
CA$26.79B 19.88B USD | CA$830.27K 616.11K USD | CA$62.20 46.16 USD | CA$64.03 47.51 USD | CA$26.79B 19.88B USD | 14.12 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.51 56.78 USD |
-0.35
|
CA$18.50B 13.73B USD | CA$678.76K 503.68K USD | CA$74.61 55.37 USD | CA$77.17 57.26 USD | CA$18.50B 13.73B USD | 14.27 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.00 31.91 USD |
-1.56
|
CA$18.06B 13.4B USD | CA$2.05M 1.52M USD | CA$42.54 31.57 USD | CA$43.94 32.61 USD | CA$18.06B 13.4B USD | 12.07 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.11 52.77 USD |
-0.21
|
CA$17.14B 12.72B USD | CA$275.49K 204.43K USD | CA$69.12 51.29 USD | CA$71.48 53.04 USD | CA$17.14B 12.72B USD | 14.39 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
-0.57
|
CA$13.01B 9.65B USD | CA$1.16M 857.47K USD | CA$22.07 16.38 USD | CA$22.81 16.93 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.14 32.75 USD |
-0.05
|
CA$11.50B 8.53B USD | CA$504.87K 374.64K USD | CA$43.10 31.98 USD | CA$44.46 32.99 USD | CA$11.50B 8.53B USD | 10.87 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.82 10.26 USD |
0
|
CA$10.91B 8.09B USD | CA$2.52M 1.87M USD | CA$13.57 10.07 USD | CA$13.95 10.35 USD | CA$10.91B 8.09B USD | 26.07 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.06 34.18 USD |
+0.59
|
CA$10.18B 7.56B USD | CA$609.32K 452.15K USD | CA$45.03 33.41 USD | CA$46.51 34.51 USD | CA$10.18B 7.56B USD | 12.72 | CA$3.62 2.69 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.91 33.33 USD |
-0.99
|
CA$8.42B 6.25B USD | CA$508.12K 377.06K USD | CA$44.13 32.75 USD | CA$45.50 33.76 USD | CA$8.42B 6.25B USD | 23.63 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.10 29.76 USD |
-0.5
|
CA$8.32B 6.17B USD | CA$377.53K 280.15K USD | CA$38.76 28.76 USD | CA$40.47 30.03 USD | CA$8.32B 6.17B USD | 10.80 | CA$3.71 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.55 26.38 USD |
-0.36
|
CA$7.95B 5.9B USD | CA$468.71K 347.81K USD | CA$34.79 25.82 USD | CA$35.73 26.51 USD | CA$7.95B 5.9B USD | 7.62 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.32 3.95 USD |
-0.93
|
CA$7.09B 5.26B USD | CA$3.20M 2.38M USD | CA$5.28 3.91 USD | CA$5.45 4.04 USD | CA$7.09B 5.26B USD | 9.85 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.78 3.55 USD |
-4.21
|
CA$6.34B 4.71B USD | CA$15.08K 11.19K USD | CA$4.75 3.52 USD | CA$4.94 3.67 USD | CA$6.34B 4.71B USD | 12.91 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.26 16.52 USD |
-0.18
|
CA$5.46B 4.05B USD | CA$937.76K 695.88K USD | CA$21.81 16.18 USD | CA$22.63 16.79 USD | CA$5.46B 4.05B USD | 12.16 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.45 41.89 USD |
-0.34
|
CA$5.27B 3.91B USD | CA$444.31K 329.71K USD | CA$55.32 41.05 USD | CA$56.98 42.28 USD | CA$5.27B 3.91B USD | 6.37 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.87 10.29 USD |
+0.58
|
CA$5.21B 3.86B USD | CA$1.13M 840.98K USD | CA$13.53 10.04 USD | CA$13.93 10.34 USD | CA$5.21B 3.86B USD | 13.59 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.49 16.69 USD |
-1.88
|
CA$4.47B 3.31B USD | CA$564.41K 418.83K USD | CA$22.35 16.59 USD | CA$22.98 17.05 USD | CA$4.47B 3.31B USD | 5.11 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.15 15.69 USD |
-0.52
|
CA$4.37B 3.24B USD | CA$779.89K 578.73K USD | CA$20.60 15.29 USD | CA$21.64 16.06 USD | CA$4.37B 3.24B USD | 17.05 | CA$1.24 0.92 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.60 27.16 USD |
+1.55
|
CA$3.94B 2.92B USD | CA$82.95K 61.55K USD | CA$35.32 26.21 USD | CA$36.85 27.34 USD | CA$3.94B 2.92B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.48 6.29 USD |
-1.05
|
CA$3.72B 2.76B USD | CA$452.65K 335.89K USD | CA$8.46 6.28 USD | CA$8.67 6.43 USD | CA$3.72B 2.76B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$3.63B 2.7B USD | CA$547.79K 406.49K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$3.63B 2.7B USD | 7.83 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.35 18.07 USD |
+0.41
|
CA$3.61B 2.68B USD | CA$1.02M 754.19K USD | CA$23.73 17.61 USD | CA$24.72 18.34 USD | CA$3.61B 2.68B USD | 9.08 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.33 4.7 USD |
-0.31
|
CA$1.87B 1.39B USD | CA$132.67K 98.45K USD | CA$6.26 4.65 USD | CA$6.42 4.76 USD | CA$1.87B 1.39B USD | 6.88 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$1.78B 1.32B USD | CA$972.18K 721.41K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.26 1.68 USD |
-3
|
CA$1.51B 1.12B USD | CA$376.02K 279.03K USD | CA$2.26 1.68 USD | CA$2.32 1.72 USD | CA$1.51B 1.12B USD | 11.30 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.21 1.64 USD |
0
|
CA$1.49B 1.11B USD | CA$1.11M 825.4K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$1.49B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
+0.29
|
CA$1.05B 780.12M USD | CA$147.33K 109.33K USD | CA$3.38 2.51 USD | CA$3.49 2.59 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.50 4.82 USD |
+2.52
|
CA$961.15M 713.23M USD | CA$9.82K 7.28K USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$961.15M 713.23M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.43 7.74 USD |
+1.16
|
CA$913.30M 677.72M USD | CA$28.28K 20.98K USD | CA$10.21 7.58 USD | CA$10.53 7.81 USD | CA$913.30M 677.72M USD | 13.37 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$858.20M 636.84M USD | CA$2.65M 1.97M USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$858.20M 636.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.19 1.63 USD |
0
|
CA$841.14M 624.18M USD | CA$348.84K 258.86K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$841.14M 624.18M USD | 0 | -CA$0.24 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$774.39M 574.64M USD | CA$470.10K 348.84K USD | CA$1.45 1.07 USD | CA$1.50 1.11 USD | CA$774.39M 574.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.87 2.13 USD |
-2.71
|
CA$750.90M 557.21M USD | CA$46.42K 34.45K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$750.90M 557.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
+3.64
|
CA$723.93M 537.2M USD | CA$98.86K 73.36K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.61 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.78 USD |
+0.48
|
CA$703.23M 521.84M USD | CA$261.89K 194.34K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$703.23M 521.84M USD | 2.34 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
-0.38
|
CA$692.22M 513.67M USD | CA$247.82K 183.9K USD | CA$2.62 1.94 USD | CA$2.69 1.99 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.20 3.12 USD |
+0.72
|
CA$653.43M 484.89M USD | CA$78.49K 58.24K USD | CA$4.10 3.04 USD | CA$4.26 3.16 USD | CA$653.43M 484.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.42 1.05 USD |
+0.71
|
CA$632.85M 469.62M USD | CA$199.51K 148.05K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$632.85M 469.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$590.71M 438.34M USD | CA$299.37K 222.15K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.03 3.73 USD |
0
|
CA$553.04M 410.39M USD | CA$116.46K 86.42K USD | CA$4.94 3.67 USD | CA$5.15 3.82 USD | CA$553.04M 410.39M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.78 1.32 USD |
+1.71
|
CA$497.19M 368.94M USD | CA$411.24K 305.17K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$497.19M 368.94M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.84 2.85 USD |
+1.32
|
CA$445.23M 330.38M USD | CA$40.49K 30.05K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$445.23M 330.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.17 3.84 USD |
-0.58
|
CA$441.16M 327.37M USD | CA$130.72K 97K USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$441.16M 327.37M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.24 3.89 USD |
+0.77
|
CA$399.85M 296.71M USD | CA$54.83K 40.68K USD | CA$5.19 3.85 USD | CA$5.38 3.99 USD | CA$399.85M 296.71M USD | 4.22 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.68 1.99 USD |
0
|
CA$391.20M 290.3M USD | CA$26.11K 19.38K USD | CA$2.64 1.96 USD | CA$2.72 2.02 USD | CA$391.20M 290.3M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.92 3.65 USD |
+6.03
|
CA$378.31M 280.73M USD | CA$10.36K 7.69K USD | CA$4.68 3.47 USD | CA$4.92 3.65 USD | CA$378.31M 280.73M USD | 164.00 | CA$0.03 0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.70 1.26 USD |
-2.3
|
CA$376.63M 279.48M USD | CA$261.15K 193.79K USD | CA$1.69 1.25 USD | CA$1.76 1.31 USD | CA$376.63M 279.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$328.68M 243.9M USD | CA$242.39K 179.86K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$327.32M 242.89M USD | CA$148.61K 110.28K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$319.92M 237.4M USD | CA$608.39K 451.46K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$319.92M 237.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.20 1.63 USD |
+0.46
|
CA$295.38M 219.19M USD | CA$21.33K 15.83K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$295.38M 219.19M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$287.09M 213.04M USD | CA$246.73K 183.09K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$287.09M 213.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$273.92M 203.26M USD | CA$263.53K 195.56K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$270.05M 200.39M USD | CA$198.24K 147.11K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$254.29M 188.7M USD | CA$478.00K 354.7K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
0
|
CA$239.18M 177.49M USD | CA$954.58K 708.35K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.49 2.59 USD |
+2.35
|
CA$234.31M 173.87M USD | CA$9.28K 6.88K USD | CA$3.36 2.49 USD | CA$3.59 2.66 USD | CA$234.31M 173.87M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.70 2.75 USD |
+4.23
|
CA$219.64M 162.99M USD | CA$7.63K 5.66K USD | CA$3.56 2.64 USD | CA$3.70 2.75 USD | CA$219.64M 162.99M USD | 19.47 | CA$0.19 0.14 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.57 1.17 USD |
-2.48
|
CA$213.01M 158.07M USD | CA$169.43K 125.73K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$213.01M 158.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$209.02M 155.11M USD | CA$14.02K 10.41K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$206.77M 153.44M USD | CA$187.48K 139.12K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$206.77M 153.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$198.90M 147.6M USD | CA$380.79K 282.57K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$196.82M 146.05M USD | CA$37.02K 27.47K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$196.82M 146.05M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$176.83M 131.22M USD | CA$326.50K 242.28K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$165.48M 122.79M USD | CA$95.68K 71K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$646.20K 479.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
+0.93
|
CA$155.65M 115.51M USD | CA$28.46K 21.12K USD | CA$2.13 1.58 USD | CA$2.21 1.64 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$136.47M 101.27M USD | CA$31.29K 23.22K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$128.32M 95.22M USD | CA$185.00K 137.28K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$128.32M 95.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$127.61M 94.7M USD | CA$349.63K 259.45K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$127.61M 94.7M USD | 0 | CA$0.00 0 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$117.67M 87.32M USD | CA$11.23K 8.33K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$389.36K 288.93K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$109.31M 81.11M USD | CA$24.68K 18.31K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.31 1.71 USD |
-1.7
|
CA$107.38M 79.68M USD | CA$6.20K 4.6K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$107.38M 79.68M USD | 21.00 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$177.30K 131.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$103.55M 76.84M USD | CA$164.15K 121.81K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
+4.84
|
CA$92.43M 68.58M USD | CA$752.20K 558.18K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$92.43M 68.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$86.73M 64.36M USD | CA$234.19K 173.78K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$86.01M 63.83M USD | CA$6.00K 4.45K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$84.21M 62.49M USD | CA$450.00 333.93 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$84.21M 62.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$339.50K 251.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$81.80M 60.7M USD | CA$48.00K 35.62K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$81.73M 60.65M USD | CA$39.01K 28.95K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$81.72M 60.64M USD | CA$3.96K 2.94K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$81.72M 60.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.69 0.51 USD |
+6.15
|
CA$80.22M 59.53M USD | CA$15.55K 11.54K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$80.22M 59.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$80.15M 59.47M USD | CA$97.94K 72.68K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$80.15M 59.47M USD | 0 | -CA$0.23 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$78.32M 58.12M USD | CA$12.50K 9.28K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$78.32M 58.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$73.77M 54.74M USD | CA$227.44K 168.77K USD | CA$0.56 0.41 USD | CA$0.60 0.44 USD | CA$73.77M 54.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$72.84M 54.05M USD | CA$34.74K 25.78K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$72.35M 53.69M USD | CA$796.53K 591.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$68.94M 51.16M USD | CA$332.00K 246.36K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$68.45M 50.79M USD | CA$20.80K 15.43K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$39.00K 28.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.23 0.17 USD |
+18.42
|
CA$66.75M 49.53M USD | CA$206.14K 152.97K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$66.75M 49.53M USD | 22.50 | CA$0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}