Paese: Australia Borsa: ASX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Materie Prime (141)
- {{item.name}}
Oro (141)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.04 17.49 USD |
-0.28
|
A$35.68B 24.92B USD | A$2.53M 1.77M USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.68B 24.92B USD | 21.58 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.51 8.74 USD |
-0.71
|
A$25.58B 17.87B USD | A$5.27M 3.68M USD | A$12.35 8.63 USD | A$12.63 8.82 USD | A$25.58B 17.87B USD | 17.61 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.19 5.02 USD |
-0.83
|
A$8.45B 5.9B USD | A$3.59M 2.51M USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.45B 5.9B USD | 13.07 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.14 4.29 USD |
-1.76
|
A$8.14B 5.69B USD | A$2.88M 2.01M USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.14B 5.69B USD | 13.34 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$6.83B 4.77B USD | A$5.10M 3.56M USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.14 9.88 USD |
-1.94
|
A$6.46B 4.52B USD | A$689.44K 481.62K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.46B 4.52B USD | 22.80 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.98 4.88 USD |
-1.69
|
A$5.30B 3.7B USD | A$1.83M 1.28M USD | A$6.93 4.84 USD | A$7.11 4.97 USD | A$5.30B 3.7B USD | 7.42 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-1.18
|
A$4.71B 3.29B USD | A$2.78M 1.94M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$4.71B 3.29B USD | 10.89 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.46 4.51 USD |
-2.71
|
A$4.29B 2.99B USD | A$887.84K 620.22K USD | A$6.43 4.49 USD | A$6.67 4.66 USD | A$4.29B 2.99B USD | 16.56 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.30 3 USD |
-1.83
|
A$4.25B 2.97B USD | A$2.02M 1.41M USD | A$4.27 2.98 USD | A$4.43 3.09 USD | A$4.25B 2.97B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.58 2.5 USD |
+0.28
|
A$4.10B 2.86B USD | A$4.06M 2.84M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.10B 2.86B USD | 6.39 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
-1.78
|
A$2.67B 1.87B USD | A$2.73M 1.91M USD | A$1.36 0.95 USD | A$1.44 1 USD | A$2.67B 1.87B USD | 12.54 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.40B 1.68B USD | A$5.68M 3.97M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 8.03 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-1.12
|
A$2.40B 1.68B USD | A$4.75M 3.32M USD | A$1.73 1.21 USD | A$1.81 1.26 USD | A$2.40B 1.68B USD | 10.35 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-1.72
|
A$2.13B 1.49B USD | A$2.82M 1.97M USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.63 3.23 USD |
-2.11
|
A$1.23B 861.67M USD | A$576.95K 403.04K USD | A$4.57 3.19 USD | A$4.77 3.33 USD | A$1.23B 861.67M USD | 4.45 | A$1.04 0.73 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.88 2.01 USD |
-2.7
|
A$1.12B 784.08M USD | A$2.13M 1.49M USD | A$2.83 1.98 USD | A$2.97 2.07 USD | A$1.12B 784.08M USD | 10.28 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
+3.77
|
A$1.01B 706.6M USD | A$16.13M 11.27M USD | A$0.78 0.54 USD | A$0.84 0.58 USD | A$1.01B 706.6M USD | 0 | -A$0.46 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$888.53M 620.7M USD | A$2.00M 1.4M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$888.53M 620.7M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
-4.35
|
A$832.43M 581.51M USD | A$1.33M 925.97K USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$832.43M 581.51M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$775.67M 541.86M USD | A$4.56M 3.18M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$775.67M 541.86M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-5.13
|
A$773.65M 540.45M USD | A$2.03M 1.42M USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$773.65M 540.45M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$709.11M 495.36M USD | A$1.42M 989.74K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$709.11M 495.36M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
+2.76
|
A$533.00M 372.34M USD | A$99.52K 69.52K USD | A$1.80 1.25 USD | A$1.87 1.31 USD | A$533.00M 372.34M USD | 3.72 | A$0.50 0.35 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.73 0.51 USD |
+2.84
|
A$528.51M 369.2M USD | A$3.13M 2.18M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$528.51M 369.2M USD | 6.04 | A$0.12 0.08 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.03 2.12 USD |
+0.66
|
A$352.63M 246.33M USD | A$26.77K 18.7K USD | A$2.99 2.09 USD | A$3.04 2.12 USD | A$352.63M 246.33M USD | 7.39 | A$0.41 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$350.80M 245.06M USD | A$3.39M 2.37M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+9.21
|
A$333.19M 232.76M USD | A$12.04M 8.41M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$333.19M 232.76M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$330.96M 231.2M USD | A$1.09M 762.5K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$330.96M 231.2M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$288.27M 201.37M USD | A$5.89M 4.11M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$270.87M 189.22M USD | A$1.96M 1.37M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
+0.8
|
A$266.01M 185.83M USD | A$5.83K 4.07K USD | A$5.05 3.53 USD | A$5.11 3.57 USD | A$266.01M 185.83M USD | 3.52 | A$1.44 1.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
0
|
A$265.48M 185.46M USD | A$34.65K 24.21K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$55.43K 38.72K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$251.20M 175.48M USD | A$524.78K 366.59K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.90 0.63 USD |
+1.69
|
A$243.93M 170.4M USD | A$126.08K 88.08K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$243.93M 170.4M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.17 0.81 USD |
+4.95
|
A$227.40M 158.85M USD | A$20.74K 14.49K USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$227.40M 158.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$202.03M 141.13M USD | A$318.99K 222.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$202.03M 141.13M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.12 USD |
+9.38
|
A$173.96M 121.52M USD | A$895.73K 625.73K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$173.96M 121.52M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$172.72M 120.66M USD | A$442.54K 309.15K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$172.72M 120.66M USD | 0 | -A$0.16 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
+2.79
|
A$165.36M 115.51M USD | A$509.52K 355.93K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$165.36M 115.51M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$154.52M 107.94M USD | A$160.26K 111.95K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$154.52M 107.94M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$145.45M 101.61M USD | A$123.70K 86.41K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$145.45M 101.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$192.11K 134.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$126.70M 88.51M USD | A$509.00K 355.57K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.58 USD |
-2.34
|
A$119.65M 83.58M USD | A$133.45K 93.23K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$119.65M 83.58M USD | 13.91 | A$0.06 0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$118.74M 82.95M USD | A$1.35M 940.72K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$118.74M 82.95M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$102.90M 71.89M USD | A$1.05M 732.61K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$90.36M 63.12M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.46M 62.5M USD | A$26.81M 18.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.46M 62.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$81.39M 56.86M USD | A$722.00 504.37 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.39M 56.86M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$56.95M 39.79M USD | A$7.82K 5.46K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$111.21K 77.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$14.50K 10.13K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$47.48M 33.17M USD | A$290.49K 202.93K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$47.48M 33.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$370.30K 258.68K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$43.10M 30.11M USD | A$11.28K 7.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$38.84M 27.13M USD | A$350.93K 245.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.06 | A$0.03 0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$37.88M 26.46M USD | A$7.50K 5.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.03 -0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$35.32M 24.67M USD | A$1.51M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
0
|
A$32.93M 23M USD | A$53.06K 37.07K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$32.24M 22.52M USD | A$20.80K 14.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$30.34M 21.2M USD | A$895.88K 625.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.34M 21.2M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$3.11M 2.17M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$116.42K 81.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
0
|
A$23.15M 16.17M USD | A$44.87K 31.34K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.76M 15.9M USD | A$90.29K 63.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
+0.68
|
A$21.78M 15.21M USD | A$63.43K 44.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.78M 15.21M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$20.72M 14.47M USD | A$1.70M 1.19M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$19.44M 13.58M USD | A$45.39K 31.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$18.88M 13.19M USD | A$328.20K 229.27K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.88M 13.19M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$18.85M 13.17M USD | A$418.21K 292.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.25M 12.75M USD | A$41.85K 29.24K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.25M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.95M 11.84M USD | A$35.04K 24.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.95M 11.84M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$2.60K 1.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$20.00K 13.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$15.72M 10.98M USD | A$106.06K 74.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.72M 10.98M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$15.23M 10.64M USD | A$605.00 422.63 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.23M 10.64M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$14.79M 10.33M USD | A$20.98K 14.65K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$525.00K 366.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$14.40M 10.06M USD | A$23.00K 16.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$12.55M 8.77M USD | A$113.24K 79.1K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$12.55M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.04M 8.41M USD | A$104.38K 72.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$11.85M 8.28M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$7.32M 5.12M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.27M 7.88M USD | A$76.07K 53.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$250.00K 174.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$10.79M 7.54M USD | A$100.00K 69.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.79M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$898.49K 627.66K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$9.98M 6.97M USD | A$2.29M 1.6M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$9.91M 6.92M USD | A$12.80K 8.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$9.55M 6.67M USD | A$171.89K 120.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$9.54M 6.67M USD | A$178.64K 124.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.54M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.12M 6.37M USD | A$378.24K 264.22K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
