Borsa: TSXV Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (283)
TSXV (283)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (283)
Oro (283)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.39 14.39 USD |
+0.21
|
$4.46B 3.31B USD | $39.83K 29.55K USD | $19.2 14.25 USD | $19.49 14.46 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.62 2.69 USD |
-0.55
|
$1.31B 972.38M USD | $35.76K 26.53K USD | $3.62 2.68 USD | $3.7 2.75 USD | $1.31B 972.38M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
-1.43
|
$582.46M 432.22M USD | $118.85K 88.19K USD | $2.06 1.53 USD | $2.12 1.57 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.07 2.28 USD |
0
|
$525.72M 390.12M USD | $46.37K 34.41K USD | $2.94 2.18 USD | $3.08 2.29 USD | $525.72M 390.12M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $457.89K 339.78K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.63 3.44 USD |
+1.54
|
$435.99M 323.53M USD | $22.96K 17.04K USD | $4.52 3.35 USD | $4.68 3.47 USD | $435.99M 323.53M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
-2.86
|
$433.01M 321.32M USD | $62.55K 46.42K USD | $1 0.74 USD | $1.03 0.76 USD | $433.01M 321.32M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+4.92
|
$425.79M 315.96M USD | $30.29K 22.48K USD | $0.63 0.46 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$365.99M 271.59M USD | $140.2K 104.04K USD | $1.78 1.32 USD | $1.8 1.34 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$362.88M 269.28M USD | $3.5K 2.6K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.88M 269.28M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-2.72
|
$361M 267.89M USD | $19.86K 14.74K USD | $1.41 1.05 USD | $1.45 1.08 USD | $361M 267.89M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.42 3.28 USD |
-1.12
|
$355.19M 263.57M USD | $8.48K 6.29K USD | $4.42 3.28 USD | $4.48 3.32 USD | $355.19M 263.57M USD | 12.27 | $0.36 0.27 USD | |
| New Found Gold Corp. NFG.V | $1.58 1.17 USD |
+0.64
|
$316.96M 235.2M USD | $126.76K 94.06K USD | $1.54 1.14 USD | $1.6 1.19 USD | $316.96M 235.2M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.19 1.63 USD |
-4.37
|
$307.01M 227.82M USD | $41.07K 30.48K USD | $2.1 1.56 USD | $2.28 1.69 USD | $307.01M 227.82M USD | 0 | -$0.92 -0.6 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
+3.77
|
$267.87M 198.77M USD | $274.55K 203.73K USD | $1.07 0.79 USD | $1.12 0.83 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $24 17.81 USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
+3.45
|
$235.16M 174.5M USD | $208.26K 154.54K USD | $0.44 0.32 USD | $0.46 0.34 USD | $235.16M 174.5M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$202.18M 150.03M USD | $171.62K 127.35K USD | $0.89 0.66 USD | $0.93 0.69 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+2.94
|
$191.18M 141.87M USD | $110.45K 81.96K USD | $1.72 1.28 USD | $1.75 1.3 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$150.91M 111.99M USD | $23.23K 17.24K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
0
|
$144.51M 107.23M USD | $81.82K 60.71K USD | $0.44 0.32 USD | $0.44 0.33 USD | $144.51M 107.23M USD | 6.28 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$142.67M 105.87M USD | $11.99K 8.89K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.84 1.37 USD |
+2.79
|
$129.28M 95.93M USD | $8.6K 6.38K USD | $1.83 1.36 USD | $1.94 1.44 USD | $129.28M 95.93M USD | 61.33 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
+1.96
|
$128.83M 95.6M USD | $4.75K 3.52K USD | $1.03 0.76 USD | $1.04 0.77 USD | $128.83M 95.6M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.61 USD |
-0.6
|
$122.83M 91.15M USD | $8.15K 6.05K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $122.83M 91.15M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$113.55M 84.26M USD | $30.06K 22.31K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-1.56
|
$109.48M 81.24M USD | $145.64K 108.07K USD | $0.32 0.23 USD | $0.32 0.24 USD | $109.48M 81.24M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.2 USD |
+1.85
|
$107.22M 79.57M USD | $140.95K 104.59K USD | $0.27 0.2 USD | $0.28 0.2 USD | $107.22M 79.57M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$105.7M 78.44M USD | $8.4K 6.24K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$97.09M 72.05M USD | $5.91K 4.38K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $60.2K 44.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-1.33
|
$86.39M 64.11M USD | $227.92K 169.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.39M 64.11M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $55.4K 41.11K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$82.05M 60.89M USD | $61.91K 45.94K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $82.05M 60.89M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-1.01
|
$82.05M 60.88M USD | $20.7K 15.36K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $82.05M 60.88M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$74.46M 55.25M USD | $60.41K 44.83K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $13.93K 10.33K USD | $0.79 0.59 USD | $0.8 0.59 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
0
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+3.33
|
$65.59M 48.67M USD | $44.03K 32.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.59M 48.67M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
+7.35
|
$64.37M 47.76M USD | $164.86K 122.33K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $64.37M 47.76M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
+2.7
|
$62.53M 46.4M USD | $2.5K 1.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $62.53M 46.4M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $104.29K 77.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
0
|
$53.83M 39.94M USD | $152.5K 113.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
-2.94
|
$47.69M 35.39M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+2.33
|
$46.91M 34.81M USD | $80.52K 59.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $46.91M 34.81M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $15.5K 11.5K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-2
|
$42.53M 31.56M USD | $61.17K 45.39K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.53M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
-3.85
|
$42.49M 31.53M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $42.49M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $128.45K 95.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
+12
|
$40.6M 30.13M USD | $27.57K 20.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $40.6M 30.13M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
0
|
$40.44M 30.01M USD | $69.5K 51.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $763.1K 566.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
0
|
$39.57M 29.36M USD | $31K 23K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
+6.25
|
$38.23M 28.37M USD | $5.63K 4.18K USD | $0.17 0.13 USD | $0.17 0.13 USD | $38.23M 28.37M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-4.76
|
$36.19M 26.85M USD | $16.56K 12.29K USD | $0.2 0.14 USD | $0.2 0.15 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $11.5K 8.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $7K 5.19K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$30.32M 22.5M USD | $162.5K 120.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.2399 0.18 USD |
-2.04
|
$30.22M 22.43M USD | $50.25K 37.29K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.22M 22.43M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$28.28M 20.99M USD | $74.16K 55.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.28M 20.99M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
0
|
$27.99M 20.77M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+2.7
|
$27.08M 20.1M USD | $48.9K 36.29K USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.08M 20.1M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+1.19
|
$27.01M 20.04M USD | $3.68K 2.73K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $27.01M 20.04M USD | 0 | -$0.2 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.33
|
$26.85M 19.92M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+5.56
|
$26.61M 19.75M USD | $18K 13.36K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.61M 19.75M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $56.36K 41.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $100 74.21 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$24.69M 18.32M USD | $184K 136.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $1.38M 1.03M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
-5.56
|
$23.31M 17.3M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $271K 201.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.73M 16.87M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.73M 16.87M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $16.6K 12.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$21.94M 16.28M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.17 0.12 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $1.25K 927.57 USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$19.11M 14.18M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.11M 14.18M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$18.97M 14.08M USD | $16.89K 12.53K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$17.38M 12.9M USD | $74.8K 55.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
+2.04
|
$17.17M 12.74M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.17M 12.74M USD | 0 | -$0.05 -0.03 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-6.67
|
$16.07M 11.93M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.18 USD |
+2.13
|
$15.26M 11.33M USD | $4.02K 2.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $15.26M 11.33M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.18 USD |
-2.04
|
$14.75M 10.94M USD | $4.1K 3.04K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.75M 10.94M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $113K 83.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$14.32M 10.62M USD | $92K 68.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+9.09
|
$14.06M 10.43M USD | $85.5K 63.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.06M 10.43M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
-3.23
|
$13.74M 10.19M USD | $14.93K 11.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.74M 10.19M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $639.62K 474.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $381.11K 282.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
0
|
$12.65M 9.39M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$12.38M 9.19M USD | $14.5K 10.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}