![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: TSXV Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (283)
TSXV (283)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (283)
Oro (283)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16 11.87 USD |
+1.2
|
$3.6B 2.67B USD | $226.21K 167.86K USD | $15.84 11.75 USD | $16.37 12.15 USD | $3.6B 2.67B USD | 0 | -$0.13 -0.09 USD | |
| Montage Gold Corp. MAU.V | $2.35 1.74 USD |
-1.26
|
$817.04M 606.3M USD | $215.39K 159.83K USD | $2.32 1.72 USD | $2.39 1.77 USD | $817.04M 606.3M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-8.51
|
$593.24M 440.22M USD | $243.7K 180.84K USD | $2.15 1.6 USD | $2.35 1.74 USD | $593.24M 440.22M USD | 0 | -$0.15 -0.1 USD | |
| Founders Metals Inc. FDR.V | $5.66 4.2 USD |
-0.35
|
$517.11M 383.72M USD | $59.04K 43.81K USD | $5.6 4.16 USD | $5.85 4.34 USD | $517.11M 383.72M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.8299 0.61 USD |
-4.07
|
$507.84M 376.84M USD | $25.87K 19.19K USD | $0.8199 0.61 USD | $0.8299 0.61 USD | $507.84M 376.84M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $2.5 1.86 USD |
-6.37
|
$497.27M 369M USD | $578.37K 429.19K USD | $2.48 1.84 USD | $2.79 2.07 USD | $497.27M 369M USD | 0 | -$0.3 -0.2 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
+1.48
|
$461.25M 342.27M USD | $20.2K 14.99K USD | $2.71 2.01 USD | $2.78 2.06 USD | $461.25M 342.27M USD | 0 | -$0.36 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.52 1.13 USD |
0
|
$306.5M 227.44M USD | $233.79K 173.49K USD | $1.47 1.09 USD | $1.53 1.14 USD | $306.5M 227.44M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
-0.78
|
$300.69M 223.13M USD | $8.88K 6.59K USD | $3.77 2.8 USD | $3.95 2.93 USD | $300.69M 223.13M USD | 7.45 | $0.51 0.38 USD | |
| Rio2 Limited RIO.V | $0.7099 0.52 USD |
-4.73
|
$299.13M 221.98M USD | $1.12M 828.67K USD | $0.7099 0.52 USD | $0.75 0.56 USD | $299.13M 221.98M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
-4
|
$294.92M 218.85M USD | $142.09K 105.44K USD | $1.15 0.85 USD | $1.25 0.93 USD | $294.92M 218.85M USD | 120.00 | $0.01 0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.4 1.78 USD |
-6.61
|
$271.29M 201.31M USD | $10.6K 7.87K USD | $2.32 1.72 USD | $2.4 1.78 USD | $271.29M 201.31M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
0
|
$254.5M 188.85M USD | $270.09K 200.42K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $1.82 1.35 USD |
+2.25
|
$248.52M 184.41M USD | $39.96K 29.65K USD | $1.82 1.35 USD | $1.99 1.48 USD | $248.52M 184.41M USD | 0 | -$2.51 -1.8 USD | |
| Thor Explorations Ltd. THX.V | $0.3699 0.27 USD |
-2.67
|
$242.48M 179.94M USD | $139.79K 103.73K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $242.48M 179.94M USD | 3.31 | $0.11 0.08 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
+0.58
|
$190.09M 141.06M USD | $94.36K 70.02K USD | $1.74 1.29 USD | $1.86 1.38 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
+2.14
|
$184.7M 137.06M USD | $857.53K 636.34K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $184.7M 137.06M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-1.61
|
$176.11M 130.69M USD | $197.51K 146.56K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $176.11M 130.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
0
|
$174.52M 129.5M USD | $481.15K 357.04K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.78 0.58 USD |
-4.88
|
$170.48M 126.5M USD | $197.54K 146.58K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $170.48M 126.5M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$140.1M 103.96M USD | $91.87K 68.17K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $140.1M 103.96M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.9699 0.72 USD |
-3
|
$117.09M 86.89M USD | $28.82K 21.39K USD | $0.9699 0.72 USD | $1 0.74 USD | $117.09M 86.89M USD | 97.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$112.41M 83.42M USD | $11.79K 8.75K USD | $1.6 1.19 USD | $1.65 1.22 USD | $112.41M 83.42M USD | 53.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+6.67
|
$109.5M 81.26M USD | $239.02K 177.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.33 0.24 USD |
-1.49
|
$108.38M 80.42M USD | $526.47K 390.67K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $108.38M 80.42M USD | 8.25 | $0.04 0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
-5.41
|
$104.22M 77.34M USD | $53.23K 39.5K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $104.22M 77.34M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-4.05
|
$97.09M 72.05M USD | $86.89K 64.48K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
+5.88
|
$93.84M 69.63M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
-5.36
|
$88.5M 65.67M USD | $560.03K 415.57K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $88.5M 65.67M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.16 USD |
+2.44
|
$83.31M 61.82M USD | $82.4K 61.14K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $83.31M 61.82M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.39 0.29 USD |
-2.5
|
$81.35M 60.36M USD | $70.64K 52.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $81.35M 60.36M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+7.87
|
$79.27M 58.83M USD | $219.39K 162.8K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+3.92
|
$78.9M 58.55M USD | $444.79K 330.06K USD | $0.25 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.12 -0.08 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$77.51M 57.52M USD | $235.88K 175.03K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $77.51M 57.52M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
0
|
$74.51M 55.29M USD | $213.51K 158.44K USD | $0.44 0.33 USD | $0.46 0.34 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
+6.67
|
$66.48M 49.33M USD | $307.25K 228K USD | $0.08 0.06 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+1.56
|
$64.22M 47.65M USD | $66K 48.98K USD | $0.32 0.23 USD | $0.34 0.25 USD | $64.22M 47.65M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.09 0.81 USD |
-5.22
|
$63.18M 46.88M USD | $5.7K 4.23K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $63.18M 46.88M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $800 593.65 USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.37 -0.2 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.18 USD |
-7.55
|
$51.99M 38.58M USD | $226.6K 168.15K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $51.99M 38.58M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
+4.55
|
$51.15M 37.95M USD | $92.5K 68.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
0
|
$50.66M 37.6M USD | $57.1K 42.37K USD | $0.53 0.39 USD | $0.55 0.41 USD | $50.66M 37.6M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$50.54M 37.5M USD | $38K 28.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $50.54M 37.5M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$50.22M 37.26M USD | $55.5K 41.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.2 0.15 USD |
+11.11
|
$50.17M 37.23M USD | $178.91K 132.76K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.17M 37.23M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+5.71
|
$45.93M 34.08M USD | $90.5K 67.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.93M 34.08M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
0
|
$44.47M 33M USD | $130.09K 96.54K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
-4.17
|
$43.88M 32.56M USD | $7K 5.19K USD | $0.46 0.34 USD | $0.46 0.34 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$39.97M 29.66M USD | $669.5K 496.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.97M 29.66M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
-6.52
|
$37.32M 27.7M USD | $396.56K 294.27K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $37.32M 27.7M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.14 USD |
-9.3
|
$37.3M 27.68M USD | $136.69K 101.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $37.3M 27.68M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
0
|
$37.03M 27.48M USD | $23.5K 17.44K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$35.62M 26.43M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.62M 26.43M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$35.59M 26.41M USD | $186.6K 138.46K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.59M 26.41M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $242.2K 179.73K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
+7.69
|
$34.32M 25.47M USD | $2.5K 1.86K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $198K 146.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$30.56M 22.67M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.56M 22.67M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+8.33
|
$27.85M 20.67M USD | $216K 160.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+7.41
|
$27.31M 20.26M USD | $248K 184.03K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-1.92
|
$26.75M 19.85M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
+12
|
$25.82M 19.16M USD | $182.46K 135.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.2 0.14 USD |
+14.71
|
$25.71M 19.08M USD | $899.42K 667.43K USD | $0.17 0.13 USD | $0.2 0.14 USD | $25.71M 19.08M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $95.34K 70.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
-8.33
|
$25M 18.56M USD | $206.31K 153.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25M 18.56M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
-2.5
|
$24.81M 18.41M USD | $164.9K 122.36K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $24.81M 18.41M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$24.68M 18.31M USD | $541K 401.45K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $24.68M 18.31M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.89M 17.73M USD | $55.8K 41.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.89M 17.73M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $2.48M 1.84M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.32 0.24 USD |
+1.59
|
$22.81M 16.92M USD | $13.7K 10.17K USD | $0.32 0.23 USD | $0.32 0.24 USD | $22.81M 16.92M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-8
|
$22.78M 16.9M USD | $210.08K 155.89K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.78M 16.9M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.1799 0.13 USD |
0
|
$22.67M 16.82M USD | $67.57K 50.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.67M 16.82M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.38 0.28 USD |
+1.35
|
$22.62M 16.79M USD | $25.5K 18.92K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $22.62M 16.79M USD | 0 | -$0.08 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.13 0.1 USD |
-3.7
|
$22.52M 16.71M USD | $713 529.09 USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.52M 16.71M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $145.23K 107.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$20.46M 15.19M USD | $246.22K 182.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.44M 15.17M USD | $303.62K 225.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.44M 15.17M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.14 USD |
+2.63
|
$20.27M 15.04M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.27M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.5999 0.45 USD |
-3.23
|
$19.06M 14.15M USD | $6K 4.45K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $19.06M 14.15M USD | 0 | -$0.2 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
+6.67
|
$18.37M 13.63M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.77M USD | $109K 80.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.77M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-7.69
|
$16.12M 11.96M USD | $43K 31.91K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
+8.11
|
$16.07M 11.93M USD | $65.7K 48.75K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $16.07M 11.93M USD | 0 | -$0.14 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-11.11
|
$15.95M 11.83M USD | $50.5K 37.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.95M 11.83M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.06 USD |
-5.56
|
$15.27M 11.33M USD | $36.1K 26.79K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.27M 11.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.07 0.05 USD |
0
|
$15.06M 11.18M USD | $73.28K 54.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.06M 11.18M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
+4.76
|
$14.34M 10.64M USD | $181.5K 134.68K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.2899 0.22 USD |
0
|
$14.12M 10.48M USD | $20K 14.84K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $14.12M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
+4.65
|
$13.73M 10.19M USD | $64.02K 47.5K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
-13.79
|
$13.43M 9.96M USD | $188.79K 140.09K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $13.43M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
0
|
$13.26M 9.84M USD | $60K 44.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.26M 9.84M USD | 12.50 | $0.01 0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$12.89M 9.57M USD | $405.4K 300.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+7.14
|
$12.75M 9.46M USD | $277.03K 205.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.1 -0.07 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
0
|
$12.5M 9.27M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.5M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
0
|
$12.16M 9.02M USD | $155 115.02 USD | $0.2899 0.22 USD | $0.32 0.23 USD | $12.16M 9.02M USD | 0 | -$0.1 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}