Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$69.7B
Volume totale
BTC 61.63%     ETH 7.12%
Prevalenza di BTC

Borsa: NSE Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Apparecchiature e Parti Elettriche (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,567 18.96 USD
-2.12
$1.01T 12.19B USD $1.49M 18.05K USD $1,556.6 18.83 USD $1,596.2 19.31 USD $1.01T 12.19B USD 66.90 $23.42 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $622.15 7.53 USD
-0.74
$960.54B 11.62B USD $1.72M 20.82K USD $615.15 7.44 USD $627.6 7.59 USD $960.54B 11.62B USD 101.32 $6.14 0.07 USD
Polycab India Limited  POLYCAB.NS $5,465 66.12 USD
-1
$831.59B 10.06B USD $188.86K 2.28K USD $5,445.5 65.88 USD $5,584 67.56 USD $831.59B 10.06B USD 44.88 $121.76 1.47 USD
KEI Industries Limited  KEI.NS $3,025.4 36.6 USD
-1.25
$291.43B 3.53B USD $321.47K 3.89K USD $3,001.7 36.32 USD $3,128.5 37.85 USD $291.43B 3.53B USD 43.12 $70.15 0.85 USD
Finolex Cables Limited  FINCABLES.NS $857.8 10.38 USD
-1.01
$132.82B 1.61B USD $123.11K 1.49K USD $850.75 10.29 USD $869.45 10.52 USD $132.82B 1.61B USD 18.87 $45.45 0.55 USD
HEG Limited  HEG.NS $460.45 5.57 USD
-1.27
$89.59B 1.08B USD $419.04K 5.07K USD $456.65 5.52 USD $470.6 5.69 USD $89.59B 1.08B USD 40.14 $11.47 0.14 USD
Graphite India Limited  GRAPHITE.NS $449.45 5.44 USD
-0.61
$88.59B 1.07B USD $203.92K 2.47K USD $446.1 5.4 USD $458.3 5.54 USD $88.59B 1.07B USD 20.52 $21.9 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $283.85 3.43 USD
+0.02
$86.74B 1.05B USD $445.26K 5.39K USD $278 3.36 USD $286.9 3.47 USD $86.74B 1.05B USD 36.76 $7.72 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.76 0.0091 USD
-6.17
$506.34M 6.13M USD $7.2M 87.16K USD $0.76 0.0091 USD $0.8499 0.01 USD $506.34M 6.13M USD 9.50 $0.08 0.0009 USD
Honeywell Automation India Limited  HONAUT.NS $34,805 421.08 USD
+0.83
$307.73B 3.72B USD $4.63K 56.04 USD $34,155 413.22 USD $35,000 423.44 USD $307.73B 3.72B USD 58.01 $599.96 7.26 USD
APAR Industries Limited  APARINDS.NS $5,530.5 66.91 USD
-1.29
$225.09B 2.72B USD $55.92K 676.5 USD $5,460 66.06 USD $5,631.5 68.13 USD $225.09B 2.72B USD 27.49 $201.16 2.43 USD
V-Guard Industries Limited  VGUARD.NS $360.95 4.37 USD
+0.08
$157.47B 1.91B USD $235.17K 2.85K USD $356.25 4.31 USD $363.6 4.4 USD $157.47B 1.91B USD 53.08 $6.8 0.08 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,722.5 93.43 USD
+5.77
$78.13B 945.23M USD $76.19K 921.71 USD $7,177 86.83 USD $7,806.5 94.45 USD $78.13B 945.23M USD 24.24 $318.49 3.85 USD
Bharat Bijlee Limited  BBL.NS $2,968.3 35.91 USD
+1.59
$33.55B 405.91M USD $29.28K 354.26 USD $2,882.9 34.88 USD $2,980 36.05 USD $33.55B 405.91M USD 50.80 $58.43 0.71 USD
HPL Electric & Power Limited  HPL.NS $403.9 4.89 USD
+0.16
$25.97B 314.21M USD $121.6K 1.47K USD $403 4.88 USD $413.55 5 USD $25.97B 314.21M USD 36.85 $10.96 0.13 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,316 28.02 USD
+1.82
$24.6B 297.57M USD $22.65K 274.04 USD $2,241.2 27.11 USD $2,374.9 28.73 USD $24.6B 297.57M USD 35.87 $64.56 0.78 USD
Precision Wires India Limited  PRECWIRE.NS $135.96 1.64 USD
+0.61
$24.29B 293.87M USD $390.25K 4.72K USD $131.3 1.59 USD $136.56 1.65 USD $24.29B 293.87M USD 29.49 $4.61 0.06 USD
Eveready Industries India Limited  EVEREADY.NS $312.9 3.79 USD
-3.4
$23.53B 284.71M USD $62.92K 761.17 USD $311.1 3.76 USD $325 3.93 USD $23.53B 284.71M USD 28.39 $11.02 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $950.45 11.5 USD
+0.12
$16.87B 204.05M USD $55.6K 672.72 USD $940 11.37 USD $970 11.74 USD $16.87B 204.05M USD 24.15 $39.35 0.48 USD
Universal Cables Limited  UNIVCABLES.NS $430.4 5.21 USD
-3.56
$15.21B 183.99M USD $49.05K 593.46 USD $422.5 5.11 USD $451.7 5.46 USD $15.21B 183.99M USD 16.93 $25.42 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $881.35 10.66 USD
+0.85
$15.15B 183.35M USD $20.82K 251.85 USD $870.1 10.53 USD $898.85 10.87 USD $15.15B 183.35M USD 47.00 $18.75 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.NS $362.95 4.39 USD
-5
$4.53B 54.87M USD $3.47K 41.99 USD $362.95 4.39 USD $391.1 4.73 USD $4.53B 54.87M USD 0 -$3.67 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $69.96 0.85 USD
-0.72
$4.5B 54.41M USD $20.12K 243.45 USD $68.2 0.83 USD $71 0.86 USD $4.5B 54.41M USD 166.57 $0.42 0.005 USD
De Nora India Limited  DENORA.NS $753.2 9.11 USD
-2.37
$4B 48.43M USD $9.28K 112.31 USD $751 9.09 USD $786.45 9.51 USD $4B 48.43M USD 100.15 $7.52 0.09 USD
Geekay Wires Limited  GEEKAYWIRE.NS $71.94 0.87 USD
-0.15
$3.76B 45.48M USD $51.56K 623.75 USD $71.51 0.87 USD $73.49 0.89 USD $3.76B 45.48M USD 9.70 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.NS $495.2 5.99 USD
-0.9
$3.74B 45.27M USD $2.08K 25.13 USD $491.25 5.94 USD $504.2 6.1 USD $3.74B 45.27M USD 2.94 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $166.14 2.01 USD
-0.98
$2.15B 25.99M USD $17.84K 215.86 USD $163.61 1.98 USD $171.01 2.07 USD $2.15B 25.99M USD 15.99 $10.39 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $103.37 1.25 USD
-2.43
$2.02B 24.49M USD $70.15K 848.66 USD $102.6 1.24 USD $107.94 1.31 USD $2.02B 24.49M USD 11.89 $8.69 0.11 USD
CMI Limited  CMICABLES.NS $3.52 0.04 USD
0
$59.3M 717.45K USD $1.12K 13.56 USD $3.52 0.04 USD $3.71 0.04 USD $59.3M 717.45K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.6 0.03 USD
0
$43.3M 523.87K USD $3.27K 39.53 USD $2.47 0.03 USD $2.7 0.03 USD $43.3M 523.87K USD 32.50 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui