Paese: Cina Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (227)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (8)
- Austria (4)
- Belgio (1)
- Canada (10)
- Cina (227)
- Danimarca (4)
- Finlandia (2)
- Francia (8)
- Germania (93)
- Grecia (1)
- Hong Kong (22)
- India (58)
- Indonesia (7)
- Israele (4)
- Italia (4)
- Giappone (45)
- Malaysia (13)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (21)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (6)
- Taiwan (65)
- Tailandia (19)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (142)
Beni Industriali (227)
- {{item.name}}
- Tutti i settori
- Beni Industriali (227)
Apparecchiature e Parti Elettriche (227)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥342.13 51.61 USD |
+0.2
|
CN¥1.71T 237.17B USD | CN¥20.95M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥160.95 24.58 USD |
+3.23
|
CN¥366.50B 50.96B USD | CN¥40.10M 641K USD | CN¥176.01 24.47 USD | CN¥180.20 25.06 USD | CN¥366.50B 50.96B USD | 23.95 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥79.68 10.49 USD |
+3.35
|
CN¥204.27B 28.4B USD | CN¥22.66M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.69 9.39 USD |
+1.16
|
CN¥140.00B 19.47B USD | CN¥3.13M 435.18K USD | CN¥67.31 9.36 USD | CN¥68.30 9.5 USD | CN¥140.00B 19.47B USD | 39.94 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.56 21.35 USD |
-1.57
|
CN¥119.94B 16.68B USD | CN¥584.60K 81.29K USD | CN¥153.00 21.27 USD | CN¥156.99 21.83 USD | CN¥119.94B 16.68B USD | 43.50 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥26.83 3.11 USD |
+1.04
|
CN¥113.08B 15.72B USD | CN¥140.51M 1.83M USD | CN¥22.30 3.1 USD | CN¥22.60 3.14 USD | CN¥113.08B 15.72B USD | 21.72 | CN¥1.03 0.14 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.03 11.13 USD |
-0.82
|
CN¥80.49B 11.19B USD | CN¥6.19M 860.38K USD | CN¥79.04 10.99 USD | CN¥81.05 11.27 USD | CN¥80.49B 11.19B USD | 50.03 | CN¥1.60 0.22 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥48.63 6.8 USD |
+0.85
|
CN¥76.43B 10.63B USD | CN¥25.27M 3.51M USD | CN¥48.28 6.71 USD | CN¥49.91 6.94 USD | CN¥76.43B 10.63B USD | 77.66 | CN¥0.63 0.09 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.70 5.69 USD |
+0.36
|
CN¥73.96B 10.28B USD | CN¥185.74K 25.83K USD | CN¥40.85 5.68 USD | CN¥41.04 5.71 USD | CN¥73.96B 10.28B USD | 18.51 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.55 5.5 USD |
+0.13
|
CN¥71.73B 9.97B USD | CN¥2.31M 321.82K USD | CN¥39.45 5.49 USD | CN¥39.85 5.54 USD | CN¥71.73B 9.97B USD | 21.37 | CN¥1.85 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥26.78 3.72 USD |
-1.51
|
CN¥49.48B 6.88B USD | CN¥8.32M 1.16M USD | CN¥26.72 3.72 USD | CN¥27.35 3.8 USD | CN¥49.48B 6.88B USD | 30.08 | CN¥0.89 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥15.46 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.44 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.50 19.54 USD |
+0.14
|
CN¥40.96B 5.7B USD | CN¥2.18M 303.31K USD | CN¥138.50 19.26 USD | CN¥141.99 19.74 USD | CN¥40.96B 5.7B USD | 144.84 | CN¥0.97 0.13 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥57.57 6.75 USD |
+7.33
|
CN¥38.39B 5.34B USD | CN¥774.20K 123.91K USD | CN¥48.35 6.72 USD | CN¥48.98 6.81 USD | CN¥38.39B 5.34B USD | 45.77 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.28 10.46 USD |
+3.04
|
CN¥37.96B 5.28B USD | CN¥392.76K 54.61K USD | CN¥75.20 10.46 USD | CN¥75.99 10.57 USD | CN¥37.96B 5.28B USD | 56.98 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.84 USD |
+0.31
|
CN¥34.60B 4.81B USD | CN¥2.90M 402.73K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.59 3.7 USD |
-0.64
|
CN¥33.50B 4.66B USD | CN¥3.93M 546.44K USD | CN¥26.54 3.69 USD | CN¥26.78 3.72 USD | CN¥33.50B 4.66B USD | 32.42 | CN¥0.82 0.11 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥72.39 10.07 USD |
-1.78
|
CN¥32.65B 4.54B USD | CN¥781.10K 108.61K USD | CN¥72.27 10.05 USD | CN¥74.00 10.29 USD | CN¥32.65B 4.54B USD | 53.22 | CN¥1.36 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.58 8.15 USD |
+0.38
|
CN¥31.88B 4.43B USD | CN¥976.20K 135.73K USD | CN¥58.50 8.13 USD | CN¥59.20 8.23 USD | CN¥31.88B 4.43B USD | 59.17 | CN¥0.99 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.58 3.14 USD |
+0.53
|
CN¥31.74B 4.41B USD | CN¥2.77M 385.25K USD | CN¥22.58 3.14 USD | CN¥22.92 3.19 USD | CN¥31.74B 4.41B USD | 16.25 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥73.90 10.06 USD |
+0.87
|
CN¥30.31B 4.21B USD | CN¥2.86M 397K USD | CN¥71.55 9.95 USD | CN¥74.06 10.3 USD | CN¥30.31B 4.21B USD | 380.78 | CN¥0.19 0.03 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥124.80 17.35 USD |
-3.18
|
CN¥30.04B 4.18B USD | CN¥2.21M 306.59K USD | CN¥123.60 17.19 USD | CN¥126.59 17.6 USD | CN¥30.04B 4.18B USD | 121.16 | CN¥1.03 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.88 10.13 USD |
+0.26
|
CN¥29.01B 4.03B USD | CN¥650.10K 90.39K USD | CN¥72.44 10.07 USD | CN¥73.07 10.16 USD | CN¥29.01B 4.03B USD | 32.39 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥61.53 7.76 USD |
-1.62
|
CN¥28.78B 4B USD | CN¥2.85M 396.38K USD | CN¥55.81 7.76 USD | CN¥56.75 7.89 USD | CN¥28.78B 4B USD | 62.73 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.86 6.79 USD |
-0.75
|
CN¥28.45B 3.96B USD | CN¥888.80K 123.58K USD | CN¥48.70 6.77 USD | CN¥49.75 6.92 USD | CN¥28.45B 3.96B USD | 58.16 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.70 7.61 USD |
-1.08
|
CN¥27.53B 3.83B USD | CN¥1.48M 205.9K USD | CN¥54.68 7.6 USD | CN¥55.46 7.71 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.83 3.59 USD |
-0.54
|
CN¥27.26B 3.79B USD | CN¥990.50K 137.72K USD | CN¥25.82 3.59 USD | CN¥25.99 3.61 USD | CN¥27.26B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.78 3.58 USD |
-0.04
|
CN¥26.26B 3.65B USD | CN¥1.29M 178.72K USD | CN¥25.70 3.57 USD | CN¥25.92 3.6 USD | CN¥26.26B 3.65B USD | 23.22 | CN¥1.11 0.15 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥15.35 1.68 USD |
+0.2
|
CN¥25.96B 3.61B USD | CN¥10.13M 1.41M USD | CN¥11.97 1.66 USD | CN¥12.18 1.69 USD | CN¥25.96B 3.61B USD | 43.14 | CN¥0.28 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.85 4.15 USD |
-1.42
|
CN¥25.39B 3.53B USD | CN¥1.82M 253.57K USD | CN¥29.78 4.14 USD | CN¥30.34 4.22 USD | CN¥25.39B 3.53B USD | 36.40 | CN¥0.82 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥38.85 4.23 USD |
+0.73
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥31.68 4.89 USD |
+5.64
|
CN¥25.16B 3.5B USD | CN¥7.10M 987.57K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥57.93 6.19 USD |
+8.79
|
CN¥25.15B 3.5B USD | CN¥258.17K 35.9K USD | CN¥44.51 6.19 USD | CN¥45.27 6.29 USD | CN¥25.15B 3.5B USD | 67.48 | CN¥0.66 0.09 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥53.47 7.63 USD |
+3.02
|
CN¥24.53B 3.41B USD | CN¥3.96M 550.5K USD | CN¥54.80 7.62 USD | CN¥56.33 7.83 USD | CN¥24.53B 3.41B USD | 77.28 | CN¥0.71 0.1 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥20.96 3.01 USD |
+1.35
|
CN¥24.53B 3.41B USD | CN¥1.79M 249.04K USD | CN¥21.67 3.01 USD | CN¥22.07 3.07 USD | CN¥24.53B 3.41B USD | 45.14 | CN¥0.48 0.07 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥222.59 30.52 USD |
+0.07
|
CN¥24.11B 3.35B USD | CN¥3.19M 74.18K USD | CN¥217.78 30.28 USD | CN¥220.76 30.7 USD | CN¥24.11B 3.35B USD | 67.33 | CN¥3.26 0.45 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥22.50 2.41 USD |
+0.05
|
CN¥23.50B 3.27B USD | CN¥22.41M 189.11K USD | CN¥17.32 2.41 USD | CN¥17.51 2.43 USD | CN¥23.50B 3.27B USD | 20.37 | CN¥0.85 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥70.44 9.61 USD |
+0.84
|
CN¥19.41B 2.7B USD | CN¥2.00M 278.24K USD | CN¥68.94 9.59 USD | CN¥70.00 9.73 USD | CN¥19.41B 2.7B USD | 60.62 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥40.06 5.38 USD |
+1.93
|
CN¥19.03B 2.65B USD | CN¥278.52K 38.73K USD | CN¥38.52 5.36 USD | CN¥38.99 5.42 USD | CN¥19.03B 2.65B USD | 27.84 | CN¥1.39 0.19 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.92 7.36 USD |
-1.01
|
CN¥18.14B 2.52B USD | CN¥622.31K 86.53K USD | CN¥52.81 7.34 USD | CN¥53.68 7.46 USD | CN¥18.14B 2.52B USD | 82.68 | CN¥0.64 0.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.78 4.11 USD |
+0.77
|
CN¥17.84B 2.48B USD | CN¥548.21K 76.22K USD | CN¥29.55 4.11 USD | CN¥30.00 4.17 USD | CN¥17.84B 2.48B USD | 52.76 | CN¥0.56 0.08 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥112.35 17.72 USD |
-1.66
|
CN¥17.74B 2.47B USD | CN¥1.24M 172.79K USD | CN¥126.27 17.56 USD | CN¥132.20 18.38 USD | CN¥17.74B 2.47B USD | 84.97 | CN¥1.50 0.21 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.08 4.88 USD |
-0.68
|
CN¥17.69B 2.46B USD | CN¥1.64M 228.31K USD | CN¥35.04 4.87 USD | CN¥35.54 4.94 USD | CN¥17.69B 2.46B USD | 41.27 | CN¥0.85 0.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.96 4.8 USD |
+0.14
|
CN¥17.62B 2.45B USD | CN¥1.12M 155.92K USD | CN¥34.30 4.77 USD | CN¥35.39 4.92 USD | CN¥17.62B 2.45B USD | 59.46 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥45.08 5.67 USD |
+6.2
|
CN¥17.60B 2.45B USD | CN¥474.20K 65.93K USD | CN¥40.71 5.66 USD | CN¥41.30 5.74 USD | CN¥17.60B 2.45B USD | 46.87 | CN¥0.87 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥10.89 1.1 USD |
+3.12
|
CN¥17.53B 2.44B USD | CN¥4.98M 692.39K USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.59 5.01 USD |
+2.93
|
CN¥17.51B 2.43B USD | CN¥909.20K 126.42K USD | CN¥35.40 4.92 USD | CN¥36.30 5.05 USD | CN¥17.51B 2.43B USD | 18.56 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.14 2.36 USD |
-1.91
|
CN¥17.18B 2.39B USD | CN¥15.04M 2.09M USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥17.18B 2.39B USD | 34.67 | CN¥0.49 0.07 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥82.34 11.57 USD |
-3.67
|
CN¥17.12B 2.38B USD | CN¥1.71M 237.64K USD | CN¥83.24 11.57 USD | CN¥86.76 12.06 USD | CN¥17.12B 2.38B USD | 63.06 | CN¥1.32 0.18 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥61.98 8.91 USD |
-2.87
|
CN¥17.04B 2.37B USD | CN¥1.57M 217.87K USD | CN¥64.00 8.9 USD | CN¥65.35 9.09 USD | CN¥17.04B 2.37B USD | 142.33 | CN¥0.45 0.06 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.90 1.38 USD |
+0.4
|
CN¥16.96B 2.36B USD | CN¥5.03M 700K USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥36.08 4.11 USD |
+5.47
|
CN¥16.03B 2.23B USD | CN¥3.99M 554.33K USD | CN¥29.31 4.08 USD | CN¥30.10 4.19 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.81 1.64 USD |
+1.75
|
CN¥15.81B 2.2B USD | CN¥1.21M 168.41K USD | CN¥11.76 1.64 USD | CN¥11.86 1.65 USD | CN¥15.81B 2.2B USD | 21.05 | CN¥0.56 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.51 1.13 USD |
+1.67
|
CN¥15.65B 2.18B USD | CN¥5.66M 786.91K USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥24.28 3.38 USD |
-0.41
|
CN¥15.50B 2.16B USD | CN¥33.56M 4.67M USD | CN¥23.73 3.3 USD | CN¥24.87 3.46 USD | CN¥15.50B 2.16B USD | 115.61 | CN¥0.21 0.03 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥7.32 0.91 USD |
+1.67
|
CN¥15.30B 2.13B USD | CN¥5.62M 781.45K USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥15.30B 2.13B USD | 219.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥29.88 3.72 USD |
+1.33
|
CN¥15.08B 2.1B USD | CN¥4.72M 656.07K USD | CN¥26.31 3.66 USD | CN¥26.96 3.75 USD | CN¥15.08B 2.1B USD | 148.61 | CN¥0.18 0.03 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 3 USD |
-0.46
|
CN¥14.81B 2.06B USD | CN¥1.70M 236.25K USD | CN¥21.59 3 USD | CN¥21.88 3.04 USD | CN¥14.81B 2.06B USD | 28.43 | CN¥0.76 0.11 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.20 1.05 USD |
+1.11
|
CN¥14.62B 2.03B USD | CN¥2.76M 383.29K USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥55.70 4.67 USD |
+5
|
CN¥14.28B 1.99B USD | CN¥17.74M 2.47M USD | CN¥32.00 4.45 USD | CN¥33.75 4.69 USD | CN¥14.28B 1.99B USD | 239.99 | CN¥0.14 0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥61.95 8.04 USD |
+1.47
|
CN¥14.19B 1.97B USD | CN¥463.87K 64.5K USD | CN¥57.78 8.03 USD | CN¥58.61 8.15 USD | CN¥14.19B 1.97B USD | 262.81 | CN¥0.22 0.03 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.79 2.18 USD |
-0.63
|
CN¥14.10B 1.96B USD | CN¥3.37M 468.05K USD | CN¥15.67 2.18 USD | CN¥15.92 2.21 USD | CN¥14.10B 1.96B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.35 4.36 USD |
+0.77
|
CN¥13.27B 1.84B USD | CN¥1.68M 234.02K USD | CN¥31.23 4.34 USD | CN¥31.89 4.43 USD | CN¥13.27B 1.84B USD | 47.50 | CN¥0.66 0.09 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.17 5.86 USD |
-2
|
CN¥13.25B 1.84B USD | CN¥1.71M 237.77K USD | CN¥42.03 5.84 USD | CN¥43.20 6.01 USD | CN¥13.25B 1.84B USD | 62.01 | CN¥0.68 0.09 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥18.44 2.2 USD |
-1
|
CN¥13.16B 1.83B USD | CN¥1.49M 207.12K USD | CN¥15.83 2.2 USD | CN¥16.11 2.24 USD | CN¥13.16B 1.83B USD | 105.66 | CN¥0.15 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥35.16 4.2 USD |
-1.02
|
CN¥13.08B 1.82B USD | CN¥384.80K 53.5K USD | CN¥30.21 4.2 USD | CN¥30.83 4.29 USD | CN¥13.08B 1.82B USD | 111.92 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.06 0.54 USD |
+1.25
|
CN¥12.81B 1.78B USD | CN¥33.29M 503.17K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.69 1.07 USD |
-1.29
|
CN¥12.77B 1.78B USD | CN¥4.33M 601.36K USD | CN¥7.68 1.07 USD | CN¥7.83 1.09 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥104.40 14.02 USD |
+0.48
|
CN¥12.51B 1.74B USD | CN¥143.10K 19.9K USD | CN¥100.80 14.02 USD | CN¥101.86 14.16 USD | CN¥12.51B 1.74B USD | 315.18 | CN¥0.32 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.59 0.99 USD |
+1.47
|
CN¥12.37B 1.72B USD | CN¥3.60M 500.56K USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥46.21 6.09 USD |
+1.9
|
CN¥12.08B 1.68B USD | CN¥1.44M 30.4K USD | CN¥43.75 6.08 USD | CN¥44.09 6.13 USD | CN¥12.08B 1.68B USD | 23.03 | CN¥1.90 0.26 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.92 5.36 USD |
-1.31
|
CN¥12.06B 1.68B USD | CN¥888.60K 123.55K USD | CN¥38.56 5.36 USD | CN¥39.23 5.45 USD | CN¥12.06B 1.68B USD | 27.55 | CN¥1.40 0.19 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.64 1.48 USD |
-0.19
|
CN¥11.95B 1.66B USD | CN¥1.94M 269.92K USD | CN¥10.61 1.48 USD | CN¥10.78 1.5 USD | CN¥11.95B 1.66B USD | 38.00 | CN¥0.28 0.04 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.32 4.08 USD |
-0.71
|
CN¥11.86B 1.65B USD | CN¥81.60K 11.35K USD | CN¥29.30 4.07 USD | CN¥29.64 4.12 USD | CN¥11.86B 1.65B USD | 22.55 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.36 0.96 USD |
+1.1
|
CN¥11.56B 1.61B USD | CN¥3.39M 471.18K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥11.56B 1.61B USD | 57.83 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥51.35 6.21 USD |
-2.36
|
CN¥11.51B 1.6B USD | CN¥994.60K 138.29K USD | CN¥44.65 6.21 USD | CN¥46.01 6.4 USD | CN¥11.51B 1.6B USD | 49.62 | CN¥0.90 0.13 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥11.31B 1.57B USD | CN¥560.20K 77.89K USD | CN¥5.49 0.76 USD | CN¥5.51 0.77 USD | CN¥11.31B 1.57B USD | 54.89 | CN¥0.10 0.01 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.06 2.65 USD |
+0.95
|
CN¥11.09B 1.54B USD | CN¥2.49M 346.62K USD | CN¥18.76 2.61 USD | CN¥19.21 2.67 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.51 15.64 USD |
-0.5
|
CN¥11.06B 1.54B USD | CN¥218.70K 30.41K USD | CN¥112.08 15.58 USD | CN¥113.96 15.85 USD | CN¥11.06B 1.54B USD | 38.39 | CN¥2.93 0.41 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.99 6.69 USD |
+0.06
|
CN¥10.70B 1.49B USD | CN¥136.60K 18.99K USD | CN¥47.95 6.67 USD | CN¥48.29 6.71 USD | CN¥10.70B 1.49B USD | 50.13 | CN¥0.96 0.13 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.58 1.05 USD |
+2.85
|
CN¥10.29B 1.43B USD | CN¥182.13M 25.32M USD | CN¥6.91 0.96 USD | CN¥7.65 1.06 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥2.98 0.47 USD |
+1.71
|
CN¥10.23B 1.42B USD | CN¥6.07M 844.34K USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥48.00 5.7 USD |
+6.05
|
CN¥10.03B 1.39B USD | CN¥1.65M 229.94K USD | CN¥40.72 5.66 USD | CN¥41.25 5.74 USD | CN¥10.03B 1.39B USD | 41.83 | CN¥0.98 0.14 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.42 1.87 USD |
-1.4
|
CN¥9.99B 1.39B USD | CN¥3.27M 454.45K USD | CN¥13.39 1.86 USD | CN¥13.67 1.9 USD | CN¥9.99B 1.39B USD | 268.39 | CN¥0.05 0.006 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.35 1 USD |
+4.38
|
CN¥9.86B 1.37B USD | CN¥64.23M 8.93M USD | CN¥6.83 0.95 USD | CN¥7.55 1.05 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.26 0.83 USD |
+0.17
|
CN¥9.21B 1.28B USD | CN¥488.24K 67.89K USD | CN¥5.98 0.83 USD | CN¥6.01 0.84 USD | CN¥9.21B 1.28B USD | 27.27 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.16 2.57 USD |
-1.23
|
CN¥9.18B 1.28B USD | CN¥698.50K 97.12K USD | CN¥18.50 2.57 USD | CN¥18.77 2.61 USD | CN¥9.18B 1.28B USD | 28.90 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥9.17B 1.28B USD | CN¥669.90K 93.15K USD | CN¥12.50 1.74 USD | CN¥12.58 1.75 USD | CN¥9.17B 1.28B USD | 15.06 | CN¥0.83 0.12 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥20.42 2.84 USD |
+1.95
|
CN¥9.02B 1.25B USD | CN¥1.73M 239.96K USD | CN¥20.01 2.78 USD | CN¥20.48 2.85 USD | CN¥9.02B 1.25B USD | 15.23 | CN¥1.34 0.19 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.12 7.11 USD |
-1.56
|
CN¥8.91B 1.24B USD | CN¥1.38M 191.62K USD | CN¥50.78 7.06 USD | CN¥52.50 7.3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.62 8.29 USD |
-0.65
|
CN¥8.66B 1.2B USD | CN¥395.70K 55.02K USD | CN¥59.50 8.27 USD | CN¥60.93 8.47 USD | CN¥8.66B 1.2B USD | 94.63 | CN¥0.63 0.09 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥48.79 7.3 USD |
-2.12
|
CN¥8.60B 1.2B USD | CN¥1.11M 154.02K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥8.60B 1.2B USD | 71.94 | CN¥0.73 0.1 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.38 2.28 USD |
-0.67
|
CN¥8.48B 1.18B USD | CN¥641.70K 89.22K USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥8.48B 1.18B USD | 46.79 | CN¥0.35 0.05 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥49.03 6.8 USD |
+3.68
|
CN¥8.45B 1.18B USD | CN¥340.10K 47.29K USD | CN¥48.24 6.71 USD | CN¥49.06 6.82 USD | CN¥8.45B 1.18B USD | 103.97 | CN¥0.47 0.07 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥71.32 9.17 USD |
+0.41
|
CN¥7.87B 1.09B USD | CN¥95.30K 13.25K USD | CN¥65.63 9.13 USD | CN¥66.31 9.22 USD | CN¥7.87B 1.09B USD | 54.52 | CN¥1.21 0.17 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.93 2.67 USD |
+1.18
|
CN¥7.71B 1.07B USD | CN¥607.20K 84.43K USD | CN¥19.17 2.67 USD | CN¥19.64 2.73 USD | CN¥7.71B 1.07B USD | 34.96 | CN¥0.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}