Paese: Cina Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (91)
- Australia (10)
- Austria (4)
- Belgio (1)
- Brasile (1)
- Canada (12)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (7)
- Germania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israele (3)
- Italia (4)
- Giappone (40)
- Malaysia (12)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (4)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (48)
- Spagna (1)
- Suriname (3)
- Svezia (11)
- Svizzera (5)
- Taiwan (66)
- Tailandia (21)
- Timor Est (1)
- Tacchino (7)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (86)
- Shenzhen (142)
Beni Industriali (228)
- {{item.name}}
- Tutti i settori
- Beni Industriali (228)
Apparecchiature e Parti Elettriche (228)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥380.00 56.07 USD |
-0.61
|
CN¥1.76T 259.41B USD | CN¥25.88M 3.82M USD | CN¥379.00 55.92 USD | CN¥387.95 57.24 USD | CN¥1.76T 259.41B USD | 21.64 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.16 18.61 USD |
-1.31
|
CN¥261.56B 38.59B USD | CN¥57.45M 8.48M USD | CN¥126.10 18.61 USD | CN¥131.46 19.4 USD | CN¥261.56B 38.59B USD | 21.78 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥72.15 10.65 USD |
+5.48
|
CN¥195.35B 28.82B USD | CN¥97.02M 14.32M USD | CN¥67.40 9.94 USD | CN¥74.63 11.01 USD | CN¥195.35B 28.82B USD | 41.70 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.22 7.41 USD |
-2.64
|
CN¥171.40B 25.29B USD | CN¥233.48M 34.45M USD | CN¥50.11 7.39 USD | CN¥52.50 7.75 USD | CN¥171.40B 25.29B USD | 53.42 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.95 22.71 USD |
-1.44
|
CN¥154.80B 22.84B USD | CN¥57.74M 8.52M USD | CN¥149.90 22.12 USD | CN¥159.86 23.59 USD | CN¥154.80B 22.84B USD | 91.09 | CN¥1.69 0.25 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.16 9.02 USD |
-0.18
|
CN¥132.92B 19.61B USD | CN¥44.60M 6.58M USD | CN¥61.02 9 USD | CN¥62.28 9.19 USD | CN¥132.92B 19.61B USD | 29.12 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥167.65 24.74 USD |
+7.86
|
CN¥131.20B 19.36B USD | CN¥16.65M 2.46M USD | CN¥154.38 22.78 USD | CN¥169.97 25.08 USD | CN¥131.20B 19.36B USD | 40.49 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.44 14.23 USD |
+1.88
|
CN¥122.79B 18.12B USD | CN¥13.89M 2.05M USD | CN¥93.78 13.84 USD | CN¥97.97 14.46 USD | CN¥122.79B 18.12B USD | 33.48 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.01 3.25 USD |
+0.82
|
CN¥111.21B 16.41B USD | CN¥86.99M 12.83M USD | CN¥21.79 3.22 USD | CN¥22.24 3.28 USD | CN¥111.21B 16.41B USD | 18.34 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥147.62 21.78 USD |
+0.44
|
CN¥85.88B 12.67B USD | CN¥24.65M 3.64M USD | CN¥145.30 21.44 USD | CN¥153.68 22.68 USD | CN¥85.88B 12.67B USD | 546.74 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.20 15.37 USD |
+1.17
|
CN¥82.44B 12.16B USD | CN¥22.74M 3.35M USD | CN¥99.00 14.61 USD | CN¥107.63 15.88 USD | CN¥82.44B 12.16B USD | 204.31 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.29 2.11 USD |
+1.64
|
CN¥73.25B 10.81B USD | CN¥106.19M 15.67M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥73.25B 10.81B USD | 54.96 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.01 5.61 USD |
+0.56
|
CN¥68.57B 10.12B USD | CN¥4.08M 602.19K USD | CN¥37.51 5.53 USD | CN¥38.30 5.65 USD | CN¥68.57B 10.12B USD | 16.45 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.01 32.61 USD |
-0.45
|
CN¥65.15B 9.61B USD | CN¥13.68M 2.02M USD | CN¥218.99 32.31 USD | CN¥231.55 34.16 USD | CN¥65.15B 9.61B USD | 175.40 | CN¥1.26 0.19 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥28.45 4.2 USD |
-4.14
|
CN¥63.14B 9.32B USD | CN¥108.97M 16.08M USD | CN¥28.45 4.2 USD | CN¥30.50 4.5 USD | CN¥63.14B 9.32B USD | 569.00 | CN¥0.05 0.007 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.09 5.62 USD |
+4.87
|
CN¥58.95B 8.7B USD | CN¥35.05M 5.17M USD | CN¥35.98 5.31 USD | CN¥38.98 5.75 USD | CN¥58.95B 8.7B USD | 30.96 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.35 5.51 USD |
+10.01
|
CN¥58.35B 8.61B USD | CN¥79.89M 11.79M USD | CN¥35.20 5.19 USD | CN¥37.35 5.51 USD | CN¥58.35B 8.61B USD | 51.87 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.18 3.72 USD |
+1.86
|
CN¥54.11B 7.98B USD | CN¥19.60M 2.89M USD | CN¥24.77 3.65 USD | CN¥25.39 3.75 USD | CN¥54.11B 7.98B USD | 11.76 | CN¥2.14 0.32 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.05 3.99 USD |
+1.2
|
CN¥49.07B 7.24B USD | CN¥22.27M 3.29M USD | CN¥26.73 3.94 USD | CN¥27.37 4.04 USD | CN¥49.07B 7.24B USD | 21.29 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥58.00 8.56 USD |
+0.85
|
CN¥48.32B 7.13B USD | CN¥27.04M 3.99M USD | CN¥57.75 8.52 USD | CN¥60.66 8.95 USD | CN¥48.32B 7.13B USD | 55.76 | CN¥1.04 0.15 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥295.90 43.66 USD |
+0.92
|
CN¥45.17B 6.66B USD | CN¥4.92M 725.3K USD | CN¥295.00 43.53 USD | CN¥319.33 47.12 USD | CN¥45.17B 6.66B USD | 244.54 | CN¥1.21 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.83 47.63 USD |
+0.56
|
CN¥44.96B 6.63B USD | CN¥4.52M 667.31K USD | CN¥317.60 46.86 USD | CN¥338.00 49.87 USD | CN¥44.96B 6.63B USD | 166.40 | CN¥1.94 0.29 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.78 17.38 USD |
+9.5
|
CN¥44.08B 6.5B USD | CN¥27.79M 4.1M USD | CN¥106.48 15.71 USD | CN¥123.85 18.27 USD | CN¥44.08B 6.5B USD | 226.50 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.52 11.29 USD |
-2.76
|
CN¥38.52B 5.68B USD | CN¥22.87M 3.37M USD | CN¥76.36 11.27 USD | CN¥81.00 11.95 USD | CN¥38.52B 5.68B USD | 67.12 | CN¥1.14 0.17 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.61 9.68 USD |
+0.47
|
CN¥37.05B 5.47B USD | CN¥5.14M 758.47K USD | CN¥64.89 9.57 USD | CN¥67.40 9.94 USD | CN¥37.05B 5.47B USD | 88.66 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.53 6.57 USD |
+5.27
|
CN¥36.91B 5.45B USD | CN¥41.16M 6.07M USD | CN¥42.26 6.24 USD | CN¥46.44 6.85 USD | CN¥36.91B 5.45B USD | 222.65 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.54 11.74 USD |
+0.68
|
CN¥36.57B 5.4B USD | CN¥10.84M 1.6M USD | CN¥77.77 11.47 USD | CN¥81.50 12.03 USD | CN¥36.57B 5.4B USD | 54.85 | CN¥1.45 0.21 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥43.75 6.46 USD |
+0.9
|
CN¥36.09B 5.32B USD | CN¥18.63M 2.75M USD | CN¥42.87 6.33 USD | CN¥44.25 6.53 USD | CN¥36.09B 5.32B USD | 26.51 | CN¥1.65 0.24 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.84 4.99 USD |
+0.09
|
CN¥35.72B 5.27B USD | CN¥20.43M 3.02M USD | CN¥33.60 4.96 USD | CN¥35.19 5.19 USD | CN¥35.72B 5.27B USD | 27.96 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.55 2.74 USD |
+2.04
|
CN¥34.27B 5.06B USD | CN¥44.02M 6.49M USD | CN¥18.16 2.68 USD | CN¥18.80 2.77 USD | CN¥34.27B 5.06B USD | 44.16 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥49.00 7.23 USD |
+2.96
|
CN¥33.88B 5B USD | CN¥54.99M 8.11M USD | CN¥46.60 6.88 USD | CN¥50.86 7.5 USD | CN¥33.88B 5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥25.47 3.76 USD |
-4.36
|
CN¥31.33B 4.62B USD | CN¥141.81M 20.92M USD | CN¥25.36 3.74 USD | CN¥27.04 3.99 USD | CN¥31.33B 4.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.24 11.25 USD |
-2.85
|
CN¥30.35B 4.48B USD | CN¥10.76M 1.59M USD | CN¥76.20 11.24 USD | CN¥79.65 11.75 USD | CN¥30.35B 4.48B USD | 49.50 | CN¥1.54 0.23 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.90 7.81 USD |
+4.03
|
CN¥29.81B 4.4B USD | CN¥56.43M 8.33M USD | CN¥51.15 7.55 USD | CN¥55.94 8.25 USD | CN¥29.81B 4.4B USD | 240.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥68.02 10.04 USD |
+7.34
|
CN¥28.49B 4.2B USD | CN¥26.38M 3.89M USD | CN¥64.20 9.47 USD | CN¥69.71 10.29 USD | CN¥28.49B 4.2B USD | 425.12 | CN¥0.16 0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.95 5.6 USD |
+0.37
|
CN¥28.36B 4.18B USD | CN¥32.03M 4.73M USD | CN¥37.55 5.54 USD | CN¥39.19 5.78 USD | CN¥28.36B 4.18B USD | 66.57 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.80 7.05 USD |
-2.59
|
CN¥27.83B 4.11B USD | CN¥15.41M 2.27M USD | CN¥47.71 7.04 USD | CN¥50.12 7.4 USD | CN¥27.83B 4.11B USD | 43.45 | CN¥1.10 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥27.33B 4.03B USD | CN¥20.95M 3.09M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥27.33B 4.03B USD | 11.95 | CN¥0.40 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.75 2.32 USD |
+8.4
|
CN¥27.33B 4.03B USD | CN¥245.55M 36.23M USD | CN¥14.51 2.14 USD | CN¥15.98 2.36 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥100.80 14.87 USD |
+10
|
CN¥26.97B 3.98B USD | CN¥9.61M 1.42M USD | CN¥91.75 13.54 USD | CN¥100.80 14.87 USD | CN¥26.97B 3.98B USD | 100.79 | CN¥1.00 0.15 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.31 7.72 USD |
-1.3
|
CN¥26.40B 3.9B USD | CN¥6.13M 903.86K USD | CN¥52.30 7.72 USD | CN¥53.45 7.89 USD | CN¥26.40B 3.9B USD | 30.77 | CN¥1.70 0.25 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥107.00 15.79 USD |
-0.9
|
CN¥25.88B 3.82B USD | CN¥5.42M 800.13K USD | CN¥107.00 15.79 USD | CN¥115.50 17.04 USD | CN¥25.88B 3.82B USD | 117.58 | CN¥0.91 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.15 6.96 USD |
-0.46
|
CN¥25.66B 3.79B USD | CN¥12.39M 1.83M USD | CN¥47.03 6.94 USD | CN¥48.30 7.13 USD | CN¥25.66B 3.79B USD | 31.43 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.28 2.7 USD |
+3.8
|
CN¥25.59B 3.78B USD | CN¥42.52M 6.27M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥25.59B 3.78B USD | 20.53 | CN¥0.89 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥151.46 22.35 USD |
-0.22
|
CN¥24.80B 3.66B USD | CN¥6.43M 948.87K USD | CN¥150.71 22.24 USD | CN¥161.55 23.84 USD | CN¥24.80B 3.66B USD | 213.32 | CN¥0.71 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.69 2.61 USD |
+2.67
|
CN¥24.00B 3.54B USD | CN¥23.44M 3.46M USD | CN¥17.23 2.54 USD | CN¥17.77 2.62 USD | CN¥24.00B 3.54B USD | 20.33 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥83.00 12.25 USD |
-1.47
|
CN¥23.87B 3.52B USD | CN¥9.76M 1.44M USD | CN¥82.21 12.13 USD | CN¥87.44 12.9 USD | CN¥23.87B 3.52B USD | 86.45 | CN¥0.96 0.14 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥190.50 28.11 USD |
-5.7
|
CN¥22.72B 3.35B USD | CN¥7.03M 1.04M USD | CN¥188.28 27.78 USD | CN¥200.00 29.51 USD | CN¥22.72B 3.35B USD | 135.10 | CN¥1.41 0.21 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥80.00 11.8 USD |
+8.37
|
CN¥22.47B 3.31B USD | CN¥35.73M 5.27M USD | CN¥73.53 10.85 USD | CN¥81.20 11.98 USD | CN¥22.47B 3.31B USD | 73.39 | CN¥1.09 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.70 7.63 USD |
+5.62
|
CN¥22.32B 3.29B USD | CN¥4.16M 613.93K USD | CN¥48.50 7.16 USD | CN¥52.77 7.79 USD | CN¥22.32B 3.29B USD | 47.00 | CN¥1.10 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥22.16B 3.27B USD | CN¥66.59M 9.83M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥22.16B 3.27B USD | 39.17 | CN¥0.17 0.03 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.41 2.86 USD |
+4.35
|
CN¥22.09B 3.26B USD | CN¥63.43M 9.36M USD | CN¥18.20 2.69 USD | CN¥20.25 2.99 USD | CN¥22.09B 3.26B USD | 53.91 | CN¥0.36 0.05 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.55 10.26 USD |
+10
|
CN¥21.98B 3.24B USD | CN¥5.52M 814.55K USD | CN¥55.82 8.24 USD | CN¥58.38 8.61 USD | CN¥21.98B 3.24B USD | 90.32 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.17 3.12 USD |
+1
|
CN¥21.56B 3.18B USD | CN¥14.47M 2.13M USD | CN¥20.95 3.09 USD | CN¥21.34 3.15 USD | CN¥21.56B 3.18B USD | 19.97 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.57 1.71 USD |
+1.22
|
CN¥21.31B 3.14B USD | CN¥28.05M 4.14M USD | CN¥11.39 1.68 USD | CN¥11.74 1.73 USD | CN¥21.31B 3.14B USD | 96.41 | CN¥0.12 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.58 7.32 USD |
+8.44
|
CN¥21.07B 3.11B USD | CN¥40.50M 5.98M USD | CN¥46.32 6.83 USD | CN¥50.32 7.42 USD | CN¥21.07B 3.11B USD | 1652.66 | CN¥0.03 0.004 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.69 1.43 USD |
+3.19
|
CN¥20.93B 3.09B USD | CN¥80.48M 11.87M USD | CN¥9.29 1.37 USD | CN¥9.90 1.46 USD | CN¥20.93B 3.09B USD | 35.88 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.63 2.16 USD |
+2.31
|
CN¥20.56B 3.03B USD | CN¥19.12M 2.82M USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥20.56B 3.03B USD | 21.83 | CN¥0.67 0.1 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥43.52 6.42 USD |
-1.27
|
CN¥20.20B 2.98B USD | CN¥21.55M 3.18M USD | CN¥43.13 6.36 USD | CN¥44.90 6.62 USD | CN¥20.20B 2.98B USD | 41.84 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥28.01 4.13 USD |
-3.18
|
CN¥20.02B 2.95B USD | CN¥19.14M 2.82M USD | CN¥28.01 4.13 USD | CN¥29.10 4.29 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.82 7.79 USD |
-2.44
|
CN¥19.75B 2.91B USD | CN¥23.28M 3.43M USD | CN¥52.20 7.7 USD | CN¥55.90 8.25 USD | CN¥19.75B 2.91B USD | 53.89 | CN¥0.98 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥33.29 4.91 USD |
+14.36
|
CN¥19.35B 2.86B USD | CN¥43.07M 6.36M USD | CN¥29.38 4.33 USD | CN¥33.70 4.97 USD | CN¥19.35B 2.86B USD | 70.82 | CN¥0.47 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.82 9.71 USD |
+2.94
|
CN¥18.17B 2.68B USD | CN¥12.71M 1.88M USD | CN¥62.12 9.17 USD | CN¥69.28 10.22 USD | CN¥18.17B 2.68B USD | 52.23 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.14 2.97 USD |
+9.99
|
CN¥18.05B 2.66B USD | CN¥20.96M 3.09M USD | CN¥18.61 2.75 USD | CN¥20.14 2.97 USD | CN¥18.05B 2.66B USD | 25.82 | CN¥0.78 0.12 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.15 1.35 USD |
-4.69
|
CN¥17.47B 2.58B USD | CN¥187.97M 27.73M USD | CN¥9.13 1.35 USD | CN¥9.59 1.41 USD | CN¥17.47B 2.58B USD | 91.49 | CN¥0.10 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.17 1.5 USD |
+0.3
|
CN¥17.35B 2.56B USD | CN¥86.63M 12.78M USD | CN¥9.94 1.47 USD | CN¥10.35 1.53 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.36 1.82 USD |
+0.65
|
CN¥16.57B 2.45B USD | CN¥22.91M 3.38M USD | CN¥12.25 1.81 USD | CN¥12.54 1.85 USD | CN¥16.57B 2.45B USD | 16.05 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥110.88 16.36 USD |
-1.26
|
CN¥16.21B 2.39B USD | CN¥3.56M 525.85K USD | CN¥110.00 16.23 USD | CN¥114.77 16.93 USD | CN¥16.21B 2.39B USD | 35.42 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥72.10 10.64 USD |
-7.05
|
CN¥16.02B 2.36B USD | CN¥8.20M 1.21M USD | CN¥71.95 10.62 USD | CN¥78.90 11.64 USD | CN¥16.02B 2.36B USD | 76.70 | CN¥0.94 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥15.34B 2.26B USD | CN¥29.36M 4.33M USD | CN¥7.82 1.15 USD | CN¥8.10 1.2 USD | CN¥15.34B 2.26B USD | 41.84 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.00 3.98 USD |
-4.59
|
CN¥15.03B 2.22B USD | CN¥16.81M 2.48M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥15.03B 2.22B USD | 29.03 | CN¥0.93 0.14 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.24 4.46 USD |
+0.27
|
CN¥14.87B 2.19B USD | CN¥3.52M 519.46K USD | CN¥30.01 4.43 USD | CN¥30.80 4.54 USD | CN¥14.87B 2.19B USD | 21.91 | CN¥1.38 0.2 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.35 3.89 USD |
-2.04
|
CN¥14.29B 2.11B USD | CN¥18.29M 2.7M USD | CN¥26.32 3.88 USD | CN¥27.39 4.04 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥41.49 6.12 USD |
+2.85
|
CN¥14.22B 2.1B USD | CN¥11.24M 1.66M USD | CN¥40.70 6.01 USD | CN¥42.60 6.29 USD | CN¥14.22B 2.1B USD | 54.59 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.45 6.71 USD |
+0.49
|
CN¥14.22B 2.1B USD | CN¥13.27M 1.96M USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥14.22B 2.1B USD | 28.94 | CN¥1.57 0.23 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.09 8.57 USD |
-6.29
|
CN¥13.58B 2B USD | CN¥26.22M 3.87M USD | CN¥57.03 8.41 USD | CN¥62.38 9.2 USD | CN¥13.58B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.50 3.91 USD |
+2.79
|
CN¥13.54B 2B USD | CN¥16.54M 2.44M USD | CN¥25.70 3.79 USD | CN¥27.25 4.02 USD | CN¥13.54B 2B USD | 43.44 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.65 4.37 USD |
+0.17
|
CN¥12.53B 1.85B USD | CN¥16.15M 2.38M USD | CN¥29.38 4.33 USD | CN¥30.38 4.48 USD | CN¥12.53B 1.85B USD | 53.90 | CN¥0.55 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥50.17 7.4 USD |
-3.2
|
CN¥12.31B 1.82B USD | CN¥6.44M 949.88K USD | CN¥50.16 7.4 USD | CN¥52.80 7.79 USD | CN¥12.31B 1.82B USD | 83.61 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.47 12.46 USD |
-2.09
|
CN¥11.95B 1.76B USD | CN¥6.02M 888.67K USD | CN¥80.10 11.82 USD | CN¥87.95 12.98 USD | CN¥11.95B 1.76B USD | 162.44 | CN¥0.52 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥11.90B 1.76B USD | CN¥27.01M 3.99M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥11.90B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥120.06 17.71 USD |
+6.93
|
CN¥11.90B 1.76B USD | CN¥9.96M 1.47M USD | CN¥105.89 15.62 USD | CN¥122.44 18.07 USD | CN¥11.90B 1.76B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥81.81 12.07 USD |
-2.72
|
CN¥11.89B 1.75B USD | CN¥6.65M 981.72K USD | CN¥80.88 11.93 USD | CN¥86.56 12.77 USD | CN¥11.89B 1.75B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.76 3.65 USD |
+10
|
CN¥11.81B 1.74B USD | CN¥14.84M 2.19M USD | CN¥22.50 3.32 USD | CN¥24.76 3.65 USD | CN¥11.81B 1.74B USD | 46.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.44 1.54 USD |
+2.35
|
CN¥11.73B 1.73B USD | CN¥27.05M 3.99M USD | CN¥10.16 1.5 USD | CN¥10.59 1.56 USD | CN¥11.73B 1.73B USD | 54.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.00 11.07 USD |
+8.18
|
CN¥11.50B 1.7B USD | CN¥3.06M 452.22K USD | CN¥69.54 10.26 USD | CN¥77.17 11.39 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥11.15B 1.64B USD | CN¥14.47M 2.14M USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥11.15B 1.64B USD | 60.66 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.90 3.38 USD |
+2.92
|
CN¥11.14B 1.64B USD | CN¥5.91M 871.33K USD | CN¥22.36 3.3 USD | CN¥23.14 3.41 USD | CN¥11.14B 1.64B USD | 16.24 | CN¥1.41 0.21 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.72 1.58 USD |
+6.14
|
CN¥10.84B 1.6B USD | CN¥42.91M 6.33M USD | CN¥10.16 1.5 USD | CN¥10.94 1.61 USD | CN¥10.84B 1.6B USD | 32.48 | CN¥0.33 0.05 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.31 4.77 USD |
-2.56
|
CN¥10.60B 1.56B USD | CN¥7.06M 1.04M USD | CN¥32.18 4.75 USD | CN¥34.25 5.05 USD | CN¥10.60B 1.56B USD | 170.05 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.22 3.72 USD |
+5
|
CN¥10.41B 1.54B USD | CN¥19.84M 2.93M USD | CN¥24.18 3.57 USD | CN¥26.23 3.87 USD | CN¥10.41B 1.54B USD | 53.65 | CN¥0.47 0.07 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥20.92 3.09 USD |
-2.06
|
CN¥10.40B 1.53B USD | CN¥62.75M 9.26M USD | CN¥19.82 2.92 USD | CN¥21.78 3.21 USD | CN¥10.40B 1.53B USD | 110.10 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.99 12.24 USD |
+0.45
|
CN¥10.30B 1.52B USD | CN¥794.06K 117.16K USD | CN¥82.20 12.13 USD | CN¥84.29 12.44 USD | CN¥10.30B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥75.90 11.2 USD |
+7.4
|
CN¥10.28B 1.52B USD | CN¥16.27M 2.4M USD | CN¥68.11 10.05 USD | CN¥77.74 11.47 USD | CN¥10.28B 1.52B USD | 34.81 | CN¥2.18 0.32 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.00 15.64 USD |
+5.47
|
CN¥10.16B 1.5B USD | CN¥6.00M 885.44K USD | CN¥104.00 15.34 USD | CN¥109.50 16.16 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.76 4.1 USD |
-3
|
CN¥10.05B 1.48B USD | CN¥6.79M 1M USD | CN¥27.77 4.1 USD | CN¥28.88 4.26 USD | CN¥10.05B 1.48B USD | 146.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥26.03 3.84 USD |
-1.36
|
CN¥10.00B 1.48B USD | CN¥19.70M 2.91M USD | CN¥26.00 3.84 USD | CN¥27.37 4.04 USD | CN¥10.00B 1.48B USD | 118.31 | CN¥0.22 0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.45 3.61 USD |
+1.62
|
CN¥9.89B 1.46B USD | CN¥3.39M 500.34K USD | CN¥23.99 3.54 USD | CN¥24.96 3.68 USD | CN¥9.89B 1.46B USD | 18.24 | CN¥1.34 0.2 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥19.92 2.94 USD |
+1.12
|
CN¥9.88B 1.46B USD | CN¥12.62M 1.86M USD | CN¥19.60 2.89 USD | CN¥20.54 3.03 USD | CN¥9.88B 1.46B USD | 38.30 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥14.29 2.11 USD |
+0.85
|
CN¥9.79B 1.45B USD | CN¥16.15M 2.38M USD | CN¥14.16 2.09 USD | CN¥14.53 2.14 USD | CN¥9.79B 1.45B USD | 24.63 | CN¥0.58 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}