Paese: Taiwan Borsa: Taipei Exchange Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (26)
- {{country.name}}
- Tutti i paesi
- Taiwan (26)
Taipei Exchange (26)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (26)
- Taiwan (39)
Beni Industriali (26)
- {{item.name}}
- Tutti i settori
- Beni Industriali (26)
Apparecchiature e Parti Elettriche (26)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (13)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (49)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (26)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.00 11.47 USD |
+1.13
|
NT$66.77B 2.12B USD | NT$93.72K 2.98K USD | NT$361.00 11.47 USD | NT$363.50 11.55 USD | NT$66.77B 2.12B USD | 12.24 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$342.00 10.87 USD |
-0.15
|
NT$52.84B 1.68B USD | NT$1.70M 54.08K USD | NT$341.50 10.85 USD | NT$348.00 11.06 USD | NT$52.84B 1.68B USD | 46.02 | NT$7.43 0.24 USD | ||
| Longwell Company 6290.TWO | NT$166.50 5.75 USD |
+0.28
|
NT$29.27B 930.12M USD | NT$385.69K 12.26K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$29.27B 930.12M USD | 22.54 | NT$8.03 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$182.00 5.78 USD |
+1.11
|
NT$11.94B 379.47M USD | NT$114.84K 3.65K USD | NT$182.00 5.78 USD | NT$182.00 5.78 USD | NT$11.94B 379.47M USD | 79.13 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$101.00 3.21 USD |
0
|
NT$8.30B 263.68M USD | NT$12.38K 393.51 USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$8.30B 263.68M USD | 17.68 | NT$5.71 0.18 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$41.20 1.31 USD |
+0.49
|
NT$3.87B 123M USD | NT$618.67K 19.66K USD | NT$41.20 1.31 USD | NT$41.85 1.33 USD | NT$3.87B 123M USD | 0 | -NT$1.97 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.15 1.34 USD |
+0.12
|
NT$3.80B 120.83M USD | NT$59.01K 1.88K USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$3.80B 120.83M USD | 16.99 | NT$2.48 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.95 1.52 USD |
+0.52
|
NT$3.78B 120.01M USD | NT$9.10K 289.16 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$3.78B 120.01M USD | 11.25 | NT$4.26 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$69.60 2.15 USD |
-0.59
|
NT$3.05B 96.95M USD | NT$18.52K 588.38 USD | NT$67.70 2.15 USD | NT$68.40 2.17 USD | NT$3.05B 96.95M USD | 15.87 | NT$4.27 0.14 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$47.50 1.51 USD |
-1.35
|
NT$2.96B 94M USD | NT$259.31K 8.24K USD | NT$47.30 1.5 USD | NT$48.15 1.53 USD | NT$2.96B 94M USD | 89.62 | NT$0.53 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$2.81B 89.27M USD | NT$59.63K 1.89K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$2.81B 89.27M USD | 22.91 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.90 1.78 USD |
+1.08
|
NT$2.69B 85.44M USD | NT$23.00K 730.9 USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$2.69B 85.44M USD | 16.68 | NT$3.35 0.11 USD | ||
| Adda Corporation 3071.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$2.62B 83.19M USD | NT$136.67K 4.34K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$2.62B 83.19M USD | 27.67 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.95 0.67 USD |
-2.1
|
NT$2.28B 72.34M USD | NT$362.09K 11.51K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$2.28B 72.34M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.55 0.6 USD |
-1.83
|
NT$1.08B 34.28M USD | NT$30.00K 953.29 USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.08B 34.28M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.79 0.31 USD |
+1.87
|
NT$880.14M 27.97M USD | NT$6.00K 190.65 USD | NT$9.46 0.3 USD | NT$9.61 0.31 USD | NT$880.14M 27.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.38 USD |
+5.06
|
NT$813.90M 25.86M USD | NT$3.00K 1.18K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$813.90M 25.86M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$30.75 0.91 USD |
0
|
NT$3.81B 121.03M USD | NT$392.00 12.46 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.70 1.39 USD |
+3.43
|
NT$2.83B 89.77M USD | NT$1.01K 413.17 USD | NT$42.50 1.35 USD | NT$46.65 1.48 USD | NT$2.83B 89.77M USD | 48.72 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.50 1.28 USD |
-0.25
|
NT$1.88B 59.75M USD | NT$10.18K 349.85 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$1.88B 59.75M USD | 38.42 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$24.55 0.78 USD |
-1.41
|
NT$1.67B 53.05M USD | NT$111.76K 3.55K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$1.67B 53.05M USD | 9.70 | NT$2.53 0.08 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$20.60 0.65 USD |
+3.78
|
NT$1.23B 38.99M USD | NT$89.31K 2.84K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$1.23B 38.99M USD | 158.46 | NT$0.13 0.004 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$24.40 0.8 USD |
+0.4
|
NT$1.20B 38.19M USD | NT$2.11K 66.89 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.20B 38.19M USD | 0 | -NT$3.02 -0.09 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.15B 36.52M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.15B 36.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$279.42M 8.88M USD | NT$2.02K 64.06 USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$279.42M 8.88M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.70 0.18 USD |
0
|
NT$144.10M 4.58M USD | NT$19.00K 603.79 USD | NT$5.54 0.18 USD | NT$5.80 0.18 USD | NT$144.10M 4.58M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}