Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$226.62B
Volume totale
BTC 60.46%     ETH 7.30%
Prevalenza di BTC

Borsa: Taiwan Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Apparecchiature e Parti Elettriche (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,230 39.08 USD
-9.19
$107.9B 3.43B USD $312.67K 9.94K USD $1,220 38.77 USD $1,280 40.67 USD $107.9B 3.43B USD 25.71 $47.83 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $357 11.34 USD
-9.96
$102.52B 3.26B USD $700.03K 22.24K USD $357 11.34 USD $357 11.34 USD $102.52B 3.26B USD 23.94 $14.91 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $126 4 USD
-9.68
$65.64B 2.09B USD $1.31M 41.63K USD $126 4 USD $128.5 4.08 USD $65.64B 2.09B USD 21.72 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $710 22.56 USD
-9.9
$60.65B 1.93B USD $280.22K 8.9K USD $710 22.56 USD $710 22.56 USD $60.65B 1.93B USD 27.98 $25.37 0.81 USD
Chicony Power Technology Co., Ltd.  6412.TW $91.4 2.9 USD
-9.95
$36.63B 1.16B USD $1.34M 42.45K USD $91.4 2.9 USD $94.5 3 USD $36.63B 1.16B USD 11.09 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $32.3 1.03 USD
-9.9
$24.92B 791.69M USD $7.52M 239.02K USD $32.3 1.03 USD $32.9 1.05 USD $24.92B 791.69M USD 15.60 $2.07 0.07 USD
Allis Electric Co.,Ltd.  1514.TW $85.9 2.73 USD
-9.96
$22.8B 724.39M USD $4.38M 139.26K USD $85.9 2.73 USD $89.6 2.85 USD $22.8B 724.39M USD 28.63 $3 0.1 USD
Cyber Power Systems, Inc.  3617.TW $231 7.34 USD
-9.94
$21.75B 691.19M USD $637.13K 20.25K USD $231 7.34 USD $235.5 7.48 USD $21.75B 691.19M USD 9.56 $24.16 0.77 USD
AcBel Polytech Inc.  6282.TW $24.6 0.78 USD
-9.89
$21.12B 671.1M USD $3.32M 105.55K USD $24.6 0.78 USD $24.65 0.78 USD $21.12B 671.1M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $101.5 3.23 USD
-9.78
$12.16B 386.38M USD $268.23K 8.52K USD $101.5 3.23 USD $101.5 3.23 USD $12.16B 386.38M USD 199.01 $0.51 0.02 USD
Phihong Technology Co., Ltd.  2457.TW $22.6 0.72 USD
-9.96
$9.75B 309.66M USD $690.55K 21.94K USD $22.6 0.72 USD $22.6 0.72 USD $9.75B 309.66M USD 47.08 $0.48 0.02 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $28.3 0.9 USD
-5.98
$8.95B 284.23M USD $1.64M 51.96K USD $28.3 0.9 USD $29.6 0.94 USD $8.95B 284.23M USD 11.94 $2.37 0.08 USD
FSP Technology Inc.  3015.TW $47.7 1.52 USD
-10
$8.93B 283.83M USD $1.06M 33.53K USD $47.7 1.52 USD $48.15 1.53 USD $8.93B 283.83M USD 22.18 $2.15 0.07 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $21.05 0.67 USD
-9.85
$8.93B 283.74M USD $3.21M 101.94K USD $21.05 0.67 USD $21.95 0.7 USD $8.93B 283.74M USD 13.66 $1.54 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW $12.95 0.41 USD
-9.76
$8.81B 279.81M USD $3.28M 104.26K USD $12.95 0.41 USD $13.3 0.42 USD $8.81B 279.81M USD 7.23 $1.79 0.06 USD
K.S. Terminals Inc.  3003.TW $51.1 1.62 USD
-9.88
$7.95B 252.74M USD $511.88K 16.27K USD $51.1 1.62 USD $51.1 1.62 USD $7.95B 252.74M USD 13.17 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $50.1 1.59 USD
-7.39
$7.65B 243.01M USD $1.16M 36.86K USD $48.7 1.55 USD $50.5 1.6 USD $7.65B 243.01M USD 11.51 $4.35 0.14 USD
Well Shin Technology Co., Ltd.  3501.TW $51.6 1.64 USD
-8.51
$6.1B 193.9M USD $796.97K 25.32K USD $51.5 1.64 USD $54.4 1.73 USD $6.1B 193.9M USD 8.48 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $68 2.16 USD
-9.93
$5.93B 188.55M USD $415.04K 13.19K USD $68 2.16 USD $68 2.16 USD $5.93B 188.55M USD 63.55 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $41.85 1.33 USD
-9.9
$5.42B 172.37M USD $407.47K 12.95K USD $41.85 1.33 USD $41.85 1.33 USD $5.42B 172.37M USD 12.87 $3.25 0.1 USD
Young Optics Inc.  3504.TW $44.05 1.4 USD
-9.92
$5.02B 159.65M USD $672.88K 21.38K USD $44.05 1.4 USD $45.6 1.45 USD $5.02B 159.65M USD 0 -$2.17 -0.06 USD
SYNergy ScienTech Corp.  6558.TW $41.7 1.33 USD
-9.94
$3.91B 124.22M USD $3.5M 111.26K USD $41.7 1.33 USD $43.9 1.39 USD $3.91B 124.22M USD 417.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $19.85 0.63 USD
-8.1
$3.76B 119.52M USD $1.93M 61.39K USD $19.75 0.63 USD $20.75 0.66 USD $3.76B 119.52M USD 9.73 $2.04 0.06 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
-3.88
$3.27B 103.81M USD $338.02K 10.74K USD $1.23 0.04 USD $1.29 0.04 USD $3.27B 103.81M USD 15.50 $0.08 0.002 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $20.2 0.64 USD
-9.42
$3.13B 99.55M USD $1.08M 34.21K USD $20.1 0.64 USD $20.45 0.65 USD $3.13B 99.55M USD 0 -$0.13 -0.004 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $12.65 0.4 USD
-3.42
$1.76B 55.92M USD $517.23K 16.44K USD $12.2 0.39 USD $14.2 0.45 USD $1.76B 55.92M USD 0 -$0.43 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $13.75 0.44 USD
-9.84
$1.61B 51.12M USD $224.37K 7.13K USD $13.75 0.44 USD $13.75 0.44 USD $1.61B 51.12M USD 21.15 $0.65 0.02 USD
Enlight Corporation  2438.TW $24.55 0.78 USD
-9.91
$1.36B 43.06M USD $206.78K 6.57K USD $24.55 0.78 USD $25.25 0.8 USD $1.36B 43.06M USD 0 -$1.71 -0.05 USD
Copartner Technology Corporation  3550.TW $11.9 0.38 USD
-9.51
$1.04B 33.1M USD $1.47M 46.79K USD $11.9 0.38 USD $12.15 0.39 USD $1.04B 33.1M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $24.5 0.78 USD
-9.93
$954.91M 30.34M USD $487.19K 15.48K USD $24.5 0.78 USD $25.15 0.8 USD $954.91M 30.34M USD 25.78 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $9.69 0.31 USD
-9.87
$620.16M 19.71M USD $1.58M 50.16K USD $9.68 0.31 USD $10 0.32 USD $620.16M 19.71M USD 20.61 $0.47 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $128 4.07 USD
-6.2
$10.5B 333.77M USD $961.19K 30.54K USD $123.5 3.92 USD $133 4.23 USD $10.5B 333.77M USD 10.95 $11.68 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $48.8 1.55 USD
-5.97
$9.14B 290.43M USD $206.71K 6.57K USD $46.75 1.49 USD $50.2 1.6 USD $9.14B 290.43M USD 12.38 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $48.4 1.54 USD
+0.52
$9.08B 288.61M USD $399.07K 12.68K USD $47.5 1.51 USD $49.35 1.57 USD $9.08B 288.61M USD 13.40 $3.61 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $21.1 0.67 USD
-9.83
$2.25B 71.44M USD $75.4K 2.4K USD $21.1 0.67 USD $21.1 0.67 USD $2.25B 71.44M USD 0 -$2.08 -0.06 USD
Excel Cell Electronic Co., Ltd.  2483.TW $16.1 0.51 USD
-9.8
$1.76B 55.81M USD $398.34K 12.66K USD $16.1 0.51 USD $16.35 0.52 USD $1.76B 55.81M USD 46.00 $0.35 0.01 USD
AHOKU Electronic Company  3002.TW $11.9 0.38 USD
-8.81
$1.2B 38.19M USD $156.34K 4.97K USD $11.8 0.37 USD $12.5 0.4 USD $1.2B 38.19M USD 237.99 $0.05 0.001 USD
Bestec Power Electronics Co., Ltd.  3308.TW $16.15 0.51 USD
-9.78
$969M 30.79M USD $103.91K 3.3K USD $16.15 0.51 USD $16.2 0.51 USD $969M 30.79M USD 16.47 $0.98 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $12.1 0.38 USD
-9.02
$510.98M 16.24M USD $10.69K 339.52 USD $12 0.38 USD $13.25 0.42 USD $510.98M 16.24M USD 0 -$0.55 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui