Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $70.97 9.87 USD |
-1.46
|
$91.7B 12.75B USD | $1.76M 244.13K USD | $70.85 9.85 USD | $72.09 10.02 USD | $91.7B 12.75B USD | 21.24 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
0
|
$58.51B 8.14B USD | $12.87M 1.79M USD | $11.55 1.61 USD | $11.63 1.62 USD | $58.51B 8.14B USD | 16.08 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.46 3.12 USD |
-0.4
|
$48.27B 6.71B USD | $5.58M 775.98K USD | $22.33 3.1 USD | $22.62 3.15 USD | $48.27B 6.71B USD | 11.45 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.05 1.95 USD |
-0.64
|
$47.95B 6.67B USD | $25.18M 3.5M USD | $13.86 1.93 USD | $14.12 1.96 USD | $47.95B 6.67B USD | 16.92 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.63 3.7 USD |
+1.56
|
$37.82B 5.26B USD | $9.3M 1.29M USD | $25.91 3.6 USD | $27.08 3.77 USD | $37.82B 5.26B USD | 15.75 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.02 6.54 USD |
-2.41
|
$37.17B 5.17B USD | $8.13M 1.13M USD | $46.87 6.52 USD | $48.18 6.7 USD | $37.17B 5.17B USD | 33.11 | $1.42 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.59 7.03 USD |
-0.43
|
$35.4B 4.92B USD | $3.91M 543.63K USD | $50.51 7.02 USD | $51.6 7.17 USD | $35.4B 4.92B USD | 33.72 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.05 4.6 USD |
+0.73
|
$34.53B 4.8B USD | $2.02M 280.59K USD | $32.71 4.55 USD | $33.15 4.61 USD | $34.53B 4.8B USD | 21.46 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
-0.95
|
$32.19B 4.48B USD | $46.75M 6.5M USD | $6.23 0.87 USD | $6.38 0.89 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.73 3.3 USD |
+0.04
|
$30.91B 4.3B USD | $687.8K 95.63K USD | $23.98 3.33 USD | $23.98 3.33 USD | $30.91B 4.3B USD | 124.89 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.8
|
$28.48B 3.96B USD | $14.69M 2.04M USD | $4.94 0.69 USD | $5.07 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.09 8.91 USD |
-0.8
|
$27.06B 3.76B USD | $8.93M 1.24M USD | $63.5 8.83 USD | $64.91 9.03 USD | $27.06B 3.76B USD | 267.04 | $0.24 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.45 2.29 USD |
-1.56
|
$23.22B 3.23B USD | $13.44M 1.87M USD | $16.31 2.27 USD | $16.95 2.36 USD | $23.22B 3.23B USD | 19.35 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.91 6.66 USD |
+4.17
|
$20.49B 2.85B USD | $2.34M 324.8K USD | $45.38 6.31 USD | $47.93 6.66 USD | $20.49B 2.85B USD | 42.02 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.32 8.8 USD |
-1.26
|
$17.83B 2.48B USD | $4.77M 663.32K USD | $62.87 8.74 USD | $64.5 8.97 USD | $17.83B 2.48B USD | 61.47 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.15 4.05 USD |
-1.52
|
$16.46B 2.29B USD | $1.64M 228.56K USD | $29.05 4.04 USD | $30.1 4.19 USD | $16.46B 2.29B USD | 44.84 | $0.65 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.27 1.85 USD |
+0.91
|
$14.96B 2.08B USD | $17.09M 2.38M USD | $13.08 1.82 USD | $13.4 1.86 USD | $14.96B 2.08B USD | 34.92 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.9 4.02 USD |
+0.14
|
$14.25B 1.98B USD | $1.64M 228.59K USD | $28.71 3.99 USD | $29.15 4.05 USD | $14.25B 1.98B USD | 14.02 | $2.06 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.43 0.89 USD |
+0.16
|
$13.82B 1.92B USD | $538.9K 74.93K USD | $6.55 0.91 USD | $6.55 0.91 USD | $13.82B 1.92B USD | 24.73 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.19 2.25 USD |
-0.92
|
$13.49B 1.88B USD | $5.25M 729.89K USD | $16.11 2.24 USD | $16.37 2.28 USD | $13.49B 1.88B USD | 18.60 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.96 13.9 USD |
-0.05
|
$12.49B 1.74B USD | $461.43K 64.16K USD | $98.8 13.74 USD | $101.04 14.05 USD | $12.49B 1.74B USD | 36.34 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.73 0.8 USD |
-9.89
|
$11.8B 1.64B USD | $57.19M 7.95M USD | $5.73 0.8 USD | $5.99 0.83 USD | $11.8B 1.64B USD | 10.61 | $0.54 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.63 3.42 USD |
+0.49
|
$10.65B 1.48B USD | $26.1K 3.63K USD | $24.62 3.42 USD | $24.62 3.42 USD | $10.65B 1.48B USD | 33.73 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.71 0.65 USD |
-0.21
|
$10.45B 1.45B USD | $33.87M 4.71M USD | $4.58 0.64 USD | $4.84 0.67 USD | $10.45B 1.45B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.27 5.6 USD |
+7.3
|
$10.06B 1.4B USD | $9.31M 1.29M USD | $37.86 5.26 USD | $40.92 5.69 USD | $10.06B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.62 2.31 USD |
-1.6
|
$10.06B 1.4B USD | $1.52M 211.46K USD | $16.52 2.3 USD | $16.92 2.35 USD | $10.06B 1.4B USD | 21.30 | $0.78 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.59 0.64 USD |
-1.5
|
$8.86B 1.23B USD | $7.34M 1.02M USD | $4.55 0.63 USD | $4.67 0.65 USD | $8.86B 1.23B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.36 2.97 USD |
-2.11
|
$8.64B 1.2B USD | $1.92M 267.27K USD | $21.28 2.96 USD | $21.91 3.05 USD | $8.64B 1.2B USD | 19.59 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.62 0.64 USD |
-1.91
|
$7.69B 1.07B USD | $10.1M 1.4M USD | $4.59 0.64 USD | $4.72 0.66 USD | $7.69B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.74 6.64 USD |
+2.95
|
$7.56B 1.05B USD | $4.03M 560.18K USD | $46.14 6.42 USD | $48.89 6.8 USD | $7.56B 1.05B USD | 43.00 | $1.11 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.5 4.24 USD |
+1.57
|
$7.46B 1.04B USD | $4.02M 558.46K USD | $30.07 4.18 USD | $30.85 4.29 USD | $7.46B 1.04B USD | 40.66 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $10.82 1.5 USD |
-0.92
|
$7.03B 976.86M USD | $3.21M 445.93K USD | $10.8 1.5 USD | $10.95 1.52 USD | $7.03B 976.86M USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.38 1.17 USD |
+3.08
|
$6.96B 968.43M USD | $44.5M 6.19M USD | $8.24 1.15 USD | $8.6 1.2 USD | $6.96B 968.43M USD | 69.83 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.31 2.68 USD |
-0.97
|
$6.52B 906.24M USD | $1.42M 197.46K USD | $19.2 2.67 USD | $19.53 2.72 USD | $6.52B 906.24M USD | 14.19 | $1.36 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.7 1.77 USD |
+1.03
|
$6.5B 903.2M USD | $12.16M 1.69M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.5B 903.2M USD | 20.48 | $0.62 0.09 USD | |
| NORTHEO 600184.SS | $12.52 1.74 USD |
-2.19
|
$6.37B 885.66M USD | $2.78M 386.45K USD | $12.49 1.74 USD | $12.89 1.79 USD | $6.37B 885.66M USD | 250.40 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.47 6.32 USD |
+0.75
|
$6.31B 877.09M USD | $2.85M 395.98K USD | $44.62 6.2 USD | $46.3 6.44 USD | $6.31B 877.09M USD | 43.30 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.64 2.17 USD |
-1.08
|
$6.27B 872.03M USD | $1M 139.06K USD | $15.48 2.15 USD | $16.01 2.23 USD | $6.27B 872.03M USD | 24.06 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.54 2.02 USD |
-0.82
|
$6.03B 838.74M USD | $1.14M 158.91K USD | $14.48 2.01 USD | $14.77 2.05 USD | $6.03B 838.74M USD | 29.67 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.33 0.6 USD |
-1.37
|
$5.95B 827.52M USD | $15.82M 2.2M USD | $4.31 0.6 USD | $4.45 0.62 USD | $5.95B 827.52M USD | 0 | -$0.22 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.89 4.3 USD |
+2.01
|
$5.8B 805.96M USD | $6.19K 861.1 USD | $30.58 4.25 USD | $30.58 4.25 USD | $5.8B 805.96M USD | 33.21 | $0.93 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.59 1.61 USD |
-2.11
|
$5.53B 768.6M USD | $1.19M 165.87K USD | $11.53 1.6 USD | $11.85 1.65 USD | $5.53B 768.6M USD | 16.32 | $0.71 0.1 USD | |
| NUODE 600110.SS | $3.16 0.44 USD |
-9.97
|
$5.5B 764.57M USD | $10.29M 1.43M USD | $3.16 0.44 USD | $3.16 0.44 USD | $5.5B 764.57M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.68 3.57 USD |
-0.85
|
$5.46B 758.49M USD | $1.16M 161.82K USD | $25.43 3.54 USD | $25.9 3.6 USD | $5.46B 758.49M USD | 32.10 | $0.8 0.11 USD | |
| GRESGYING DIGITAL 600212.SS | $7.58 1.05 USD |
-1.3
|
$5.34B 742.26M USD | $8.77M 1.22M USD | $7.5 1.04 USD | $7.68 1.07 USD | $5.34B 742.26M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.36 2.14 USD |
-1.54
|
$4.98B 692.6M USD | $3.11M 432.9K USD | $15.27 2.12 USD | $15.61 2.17 USD | $4.98B 692.6M USD | 42.66 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.06 3.35 USD |
-0.29
|
$4.97B 690.61M USD | $2.88M 400.25K USD | $23.91 3.32 USD | $24.32 3.38 USD | $4.97B 690.61M USD | 21.10 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $43.05 5.99 USD |
-1.42
|
$4.72B 655.83M USD | $534.26K 74.28K USD | $42.58 5.92 USD | $44.15 6.14 USD | $4.72B 655.83M USD | 64.25 | $0.67 0.09 USD | |
| BENEFO ELEC 600468.SS | $4.23 0.59 USD |
0
|
$4.6B 639.76M USD | $21.41M 2.98M USD | $4.21 0.59 USD | $4.39 0.61 USD | $4.6B 639.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.11 3.91 USD |
-4.84
|
$4.33B 602.43M USD | $4.73M 658.01K USD | $27.5 3.82 USD | $30.11 4.19 USD | $4.33B 602.43M USD | 96.93 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.05 0.84 USD |
-2.89
|
$4.24B 589.06M USD | $13.17M 1.83M USD | $6.03 0.84 USD | $6.25 0.87 USD | $4.24B 589.06M USD | 31.84 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.1 0.43 USD |
-1.9
|
$4.14B 575.45M USD | $10.79M 1.5M USD | $3.08 0.43 USD | $3.18 0.44 USD | $4.14B 575.45M USD | 20.66 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.09 2.93 USD |
-4.4
|
$3.96B 550.64M USD | $4.18M 581.16K USD | $20.8 2.89 USD | $21.88 3.04 USD | $3.96B 550.64M USD | 28.89 | $0.73 0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.11 2.24 USD |
-10
|
$3.77B 524.16M USD | $905.3K 125.88K USD | $16.11 2.24 USD | $16.11 2.24 USD | $3.77B 524.16M USD | 322.19 | $0.05 0.006 USD | |
| DAHENG TECH 600288.SS | $8.38 1.17 USD |
-1.53
|
$3.66B 508.95M USD | $3.95M 549.26K USD | $8.32 1.16 USD | $8.56 1.19 USD | $3.66B 508.95M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.54 3.55 USD |
-1.58
|
$3.58B 497.16M USD | $652.87K 90.78K USD | $25.4 3.53 USD | $26.09 3.63 USD | $3.58B 497.16M USD | 15.96 | $1.6 0.22 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.04 3.34 USD |
+0.17
|
$3.36B 467.8M USD | $962.63K 133.85K USD | $23.92 3.33 USD | $24.46 3.4 USD | $3.36B 467.8M USD | 19.23 | $1.25 0.17 USD | |
| Sunway Co., Ltd. 603333.SS | $5.32 0.74 USD |
-3.62
|
$3.35B 465.58M USD | $15.58M 2.17M USD | $5.25 0.73 USD | $5.56 0.77 USD | $3.35B 465.58M USD | 532.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.57 2.03 USD |
-1.62
|
$3.3B 459.19M USD | $2.28M 317.31K USD | $14.51 2.02 USD | $14.89 2.07 USD | $3.3B 459.19M USD | 69.38 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.05 2.23 USD |
+0.82
|
$3.23B 449.47M USD | $1.45M 201.98K USD | $15.73 2.19 USD | $16.15 2.25 USD | $3.23B 449.47M USD | 267.50 | $0.06 0.008 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.15 1.83 USD |
-1.94
|
$3.15B 437.36M USD | $1.7M 236.39K USD | $13.11 1.82 USD | $13.46 1.87 USD | $3.15B 437.36M USD | 18.78 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.37 1.3 USD |
-0.95
|
$3.09B 430.2M USD | $2.78M 386.48K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.09B 430.2M USD | 33.46 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.19 4.89 USD |
-3.3
|
$2.96B 412.24M USD | $1.41M 195.9K USD | $34.27 4.77 USD | $36.7 5.1 USD | $2.96B 412.24M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $6.34 0.88 USD |
-2.76
|
$2.86B 397.78M USD | $4.07M 565.89K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.86B 397.78M USD | 0 | -$0.51 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.53 0.63 USD |
-1.52
|
$2.78B 386M USD | $7.73M 1.08M USD | $4.45 0.62 USD | $4.64 0.65 USD | $2.78B 386M USD | 0 | -$0.74 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $38.96 5.42 USD |
-0.84
|
$2.73B 380.28M USD | $541.1K 75.24K USD | $38 5.28 USD | $39.8 5.53 USD | $2.73B 380.28M USD | 30.43 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.9 1.52 USD |
-7
|
$2.69B 374.5M USD | $9.54M 1.33M USD | $10.79 1.5 USD | $11.4 1.59 USD | $2.69B 374.5M USD | 23.69 | $0.46 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.2 3.09 USD |
-0.89
|
$2.56B 356.55M USD | $1K 139.04 USD | $22.11 3.07 USD | $22.11 3.07 USD | $2.56B 356.55M USD | 79.28 | $0.28 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.65 2.04 USD |
+0.34
|
$2.34B 325.92M USD | $2.62M 364.32K USD | $14.44 2.01 USD | $14.88 2.07 USD | $2.34B 325.92M USD | 20.63 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.05 1.54 USD |
-0.63
|
$2.24B 311.01M USD | $1.95M 270.93K USD | $10.95 1.52 USD | $11.18 1.55 USD | $2.24B 311.01M USD | 42.50 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.17 0.58 USD |
-0.71
|
$2.16B 300.03M USD | $3.03M 420.71K USD | $4.08 0.57 USD | $4.22 0.59 USD | $2.16B 300.03M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $31.37 4.36 USD |
+10.85
|
$2.04B 284.26M USD | $1.69M 235.39K USD | $30.18 4.2 USD | $31.45 4.37 USD | $2.04B 284.26M USD | 24.13 | $1.3 0.18 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.89 1.65 USD |
-2.46
|
$2.01B 279.41M USD | $1.42M 197.93K USD | $11.8 1.64 USD | $12.19 1.69 USD | $2.01B 279.41M USD | 24.26 | $0.49 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.68 2.04 USD |
-2.52
|
$1.99B 276.46M USD | $2.77M 384.61K USD | $14.5 2.02 USD | $15 2.09 USD | $1.99B 276.46M USD | 40.77 | $0.36 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.9 1.52 USD |
-0.27
|
$1.97B 273.6M USD | $1.2M 166.37K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.97B 273.6M USD | 19.81 | $0.55 0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.7 2.6 USD |
+0.11
|
$1.87B 260.01M USD | $437.73K 60.86K USD | $18.26 2.54 USD | $18.95 2.63 USD | $1.87B 260.01M USD | 0 | -$0.97 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.19 1.56 USD |
0
|
$1.84B 256.53M USD | $2.79M 387.82K USD | $10.99 1.53 USD | $11.25 1.56 USD | $1.84B 256.53M USD | 0 | -$0.18 -0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.44 1.87 USD |
-0.37
|
$1.84B 256.05M USD | $959.09K 133.35K USD | $13.33 1.85 USD | $13.55 1.88 USD | $1.84B 256.05M USD | 20.36 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.49 2.15 USD |
+4.31
|
$1.8B 250.64M USD | $3.01M 418.84K USD | $14.73 2.05 USD | $15.63 2.17 USD | $1.8B 250.64M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.5 2.85 USD |
+0.69
|
$1.7B 235.7M USD | $48.21K 6.7K USD | $19.84 2.76 USD | $19.84 2.76 USD | $1.7B 235.7M USD | 23.03 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.98 2.64 USD |
+0.69
|
$1.64B 228.54M USD | $1.09M 152.18K USD | $18.69 2.6 USD | $19.09 2.65 USD | $1.64B 228.54M USD | 44.13 | $0.43 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.97 1.94 USD |
-2.51
|
$1.39B 192.79M USD | $1.38M 191.94K USD | $13.61 1.89 USD | $14.29 1.99 USD | $1.39B 192.79M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.54 1.19 USD |
-2.4
|
$1.31B 182.02M USD | $1.5M 209.14K USD | $8.4 1.17 USD | $8.76 1.22 USD | $1.31B 182.02M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.21 1.7 USD |
-1.05
|
$1.28B 177.7M USD | $1.18M 164.76K USD | $11.98 1.67 USD | $12.45 1.73 USD | $1.28B 177.7M USD | 55.50 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}