Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.54 6.61 USD |
+0.38
|
$85.98B 11.96B USD | $2.13M 296.44K USD | $47.22 6.57 USD | $47.64 6.62 USD | $85.98B 11.96B USD | 19.89 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.24 1.7 USD |
+0.58
|
$61.85B 8.6B USD | $41.03M 5.7M USD | $12.22 1.7 USD | $12.4 1.72 USD | $61.85B 8.6B USD | 16.99 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.02 3.2 USD |
+0.22
|
$49.47B 6.88B USD | $6.23M 865.82K USD | $22.88 3.18 USD | $23.09 3.21 USD | $49.47B 6.88B USD | 12.44 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.07 1.96 USD |
-1.05
|
$48.02B 6.68B USD | $35.22M 4.9M USD | $13.98 1.94 USD | $14.19 1.97 USD | $48.02B 6.68B USD | 16.95 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.26 6.15 USD |
-0.34
|
$34.99B 4.87B USD | $4.64M 645.11K USD | $44.15 6.14 USD | $44.6 6.2 USD | $34.99B 4.87B USD | 31.84 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.38 7.01 USD |
-1.06
|
$34.65B 4.82B USD | $3.6M 500.33K USD | $50.01 6.95 USD | $50.99 7.09 USD | $34.65B 4.82B USD | 33.58 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.72 3.16 USD |
-0.13
|
$33.17B 4.61B USD | $6.22M 864.65K USD | $22.58 3.14 USD | $23 3.2 USD | $33.17B 4.61B USD | 20.10 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+2.28
|
$32.19B 4.48B USD | $77.45M 10.77M USD | $6.16 0.86 USD | $6.29 0.87 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.22 3.09 USD |
+0.73
|
$31.35B 4.36B USD | $9.34M 1.3M USD | $21.82 3.03 USD | $22.53 3.13 USD | $31.35B 4.36B USD | 13.14 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.24 2.68 USD |
-0.77
|
$30.06B 4.18B USD | $23.56M 3.28M USD | $19.14 2.66 USD | $19.35 2.69 USD | $30.06B 4.18B USD | 35.62 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.18 0.72 USD |
+1.37
|
$29.62B 4.12B USD | $22.71M 3.16M USD | $5.11 0.71 USD | $5.2 0.72 USD | $29.62B 4.12B USD | 16.70 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.09 6.55 USD |
+1.49
|
$23.77B 3.3B USD | $5.45M 757.46K USD | $45.67 6.35 USD | $47.86 6.65 USD | $23.77B 3.3B USD | 47.09 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.94 7.5 USD |
-1.93
|
$22.59B 3.14B USD | $4.31M 599.84K USD | $53.7 7.47 USD | $54.91 7.63 USD | $22.59B 3.14B USD | 283.89 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.47 2.15 USD |
+3.41
|
$20.99B 2.92B USD | $34.4M 4.78M USD | $15.06 2.09 USD | $15.52 2.16 USD | $20.99B 2.92B USD | 18.19 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $35.46 4.93 USD |
+14.72
|
$20.02B 2.78B USD | $12.48M 1.73M USD | $31.06 4.32 USD | $36.18 5.03 USD | $20.02B 2.78B USD | 52.14 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.09 8.49 USD |
-0.67
|
$17.21B 2.39B USD | $2.85M 396.45K USD | $60.61 8.43 USD | $61.51 8.55 USD | $17.21B 2.39B USD | 58.74 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.69 1.07 USD |
+0.52
|
$16.53B 2.3B USD | $52.23M 7.26M USD | $7.56 1.05 USD | $7.72 1.07 USD | $16.53B 2.3B USD | 28.48 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
-0.51
|
$15.5B 2.15B USD | $9.95M 1.38M USD | $13.63 1.9 USD | $13.82 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.7 2.32 USD |
+1.71
|
$13.92B 1.93B USD | $11.28M 1.57M USD | $16.39 2.28 USD | $16.71 2.32 USD | $13.92B 1.93B USD | 17.76 | $0.94 0.13 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.21 0.86 USD |
+4.19
|
$12.79B 1.78B USD | $101.44M 14.1M USD | $5.86 0.81 USD | $6.29 0.87 USD | $12.79B 1.78B USD | 19.40 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.94 3.61 USD |
+3.31
|
$12.61B 1.75B USD | $8.27M 1.15M USD | $25.15 3.5 USD | $26.18 3.64 USD | $12.61B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.21
|
$12.41B 1.73B USD | $719.16K 99.99K USD | $99.3 13.81 USD | $101.2 14.07 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.56 3.83 USD |
+0.51
|
$11.9B 1.65B USD | $8.73M 1.21M USD | $27.02 3.76 USD | $28.58 3.97 USD | $11.9B 1.65B USD | 37.24 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.19 0.72 USD |
+1.17
|
$11.52B 1.6B USD | $33.54M 4.66M USD | $5.1 0.71 USD | $5.2 0.72 USD | $11.52B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.08 2.65 USD |
-0.37
|
$11.52B 1.6B USD | $3.43M 477.46K USD | $19.01 2.64 USD | $19.31 2.68 USD | $11.52B 1.6B USD | 43.36 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.29 6.3 USD |
-0.59
|
$11.11B 1.55B USD | $2.41M 334.95K USD | $45.13 6.28 USD | $45.79 6.37 USD | $11.11B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.35 1.86 USD |
+0.07
|
$11.08B 1.54B USD | $50.9M 7.08M USD | $13.27 1.85 USD | $13.74 1.91 USD | $11.08B 1.54B USD | 102.69 | $0.13 0.02 USD | |
| NUODE 600110.SS | $6.06 0.84 USD |
+2.02
|
$10.52B 1.46B USD | $183.94M 25.58M USD | $5.81 0.81 USD | $6.1 0.85 USD | $10.52B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.3 0.74 USD |
+0.57
|
$10.22B 1.42B USD | $10.21M 1.42M USD | $5.26 0.73 USD | $5.34 0.74 USD | $10.22B 1.42B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.34 3.38 USD |
+1
|
$9.85B 1.37B USD | $1.4M 194.3K USD | $23.97 3.33 USD | $24.41 3.39 USD | $9.85B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.79 0.81 USD |
-0.17
|
$9.64B 1.34B USD | $38.98M 5.42M USD | $5.75 0.8 USD | $5.85 0.81 USD | $9.64B 1.34B USD | 115.79 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.63 2.59 USD |
+4.19
|
$9.47B 1.32B USD | $7.59M 1.06M USD | $17.8 2.47 USD | $18.7 2.6 USD | $9.47B 1.32B USD | 35.82 | $0.52 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.38 6.31 USD |
-0.37
|
$9.33B 1.3B USD | $7.41M 1.03M USD | $44.38 6.17 USD | $46.56 6.47 USD | $9.33B 1.3B USD | 44.49 | $1.02 0.14 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.9 8.47 USD |
+0.1
|
$8.48B 1.18B USD | $4.56M 634.48K USD | $59.18 8.23 USD | $61.93 8.61 USD | $8.48B 1.18B USD | 58.00 | $1.05 0.15 USD | |
| BENEFO ELEC 600468.SS | $7.56 1.05 USD |
+5.73
|
$8.22B 1.14B USD | $107.31M 14.92M USD | $7.07 0.98 USD | $7.66 1.07 USD | $8.22B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| NORTHEO 600184.SS | $16.14 2.24 USD |
+0.12
|
$8.21B 1.14B USD | $14.25M 1.98M USD | $15.88 2.21 USD | $16.34 2.27 USD | $8.21B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.64 1.76 USD |
-1.4
|
$8.07B 1.12B USD | $20.82M 2.89M USD | $12.48 1.74 USD | $12.94 1.8 USD | $8.07B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.01 4.45 USD |
+0.79
|
$7.83B 1.09B USD | $7.52M 1.05M USD | $31.04 4.32 USD | $32.1 4.46 USD | $7.83B 1.09B USD | 42.67 | $0.75 0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.05 2.51 USD |
+0.84
|
$7.24B 1.01B USD | $1.83M 255.08K USD | $17.83 2.48 USD | $18.05 2.51 USD | $7.24B 1.01B USD | 27.76 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.12 2.94 USD |
-1.12
|
$7.13B 991.19M USD | $4.17M 579.99K USD | $20.83 2.9 USD | $21.49 2.99 USD | $7.13B 991.19M USD | 14.56 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
+1.19
|
$7.01B 974.37M USD | $22.55M 3.14M USD | $5 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $20.45 2.84 USD |
+10.01
|
$6.63B 922.12M USD | $49.48M 6.88M USD | $18 2.5 USD | $20.45 2.84 USD | $6.63B 922.12M USD | 40.09 | $0.51 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.81 4.14 USD |
-0.63
|
$6.29B 875.07M USD | $3.48M 483.59K USD | $29.41 4.09 USD | $30.37 4.22 USD | $6.29B 875.07M USD | 42.58 | $0.7 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.19 2.11 USD |
+1.13
|
$6.27B 872.08M USD | $2.1M 292.35K USD | $14.93 2.08 USD | $15.19 2.11 USD | $6.27B 872.08M USD | 52.37 | $0.29 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.32 1.71 USD |
+2.92
|
$5.88B 817.01M USD | $4.12M 573.45K USD | $11.92 1.66 USD | $12.61 1.75 USD | $5.88B 817.01M USD | 17.35 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.18 3.5 USD |
+0.16
|
$5.83B 811.03M USD | $4.16M 578.75K USD | $24.37 3.39 USD | $25.33 3.52 USD | $5.83B 811.03M USD | 132.52 | $0.19 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.25 1.15 USD |
+1.73
|
$5.81B 807.87M USD | $24.69M 3.43M USD | $8 1.11 USD | $8.36 1.16 USD | $5.81B 807.87M USD | 412.50 | $0.02 0.002 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
+1.15
|
$5.54B 770.37M USD | $8.91M 1.24M USD | $20.51 2.85 USD | $21.37 2.97 USD | $5.54B 770.37M USD | 34.75 | $0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.31 3.94 USD |
+3.74
|
$5.31B 738.64M USD | $5.76M 800.75K USD | $27.21 3.78 USD | $28.8 4 USD | $5.31B 738.64M USD | 62.91 | $0.45 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $8.49 1.18 USD |
+5.2
|
$5.28B 733.7M USD | $55.61M 7.73M USD | $7.76 1.08 USD | $8.75 1.22 USD | $5.28B 733.7M USD | 283.00 | $0.03 0.004 USD | |
| GREAT WALL ELEC 600192.SS | $11.5 1.6 USD |
+10.05
|
$5.08B 706.35M USD | $121.38M 16.88M USD | $9.87 1.37 USD | $11.5 1.6 USD | $5.08B 706.35M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.95 4.44 USD |
+1.04
|
$4.9B 681.43M USD | $747.68K 103.96K USD | $31.28 4.35 USD | $32.06 4.46 USD | $4.9B 681.43M USD | 66.56 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.65 3.29 USD |
+0.85
|
$4.88B 678.84M USD | $2.55M 354.77K USD | $23.27 3.24 USD | $23.68 3.29 USD | $4.88B 678.84M USD | 20.74 | $1.14 0.16 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
+1.2
|
$4.51B 627.43M USD | $14.94M 2.08M USD | $3.32 0.46 USD | $3.41 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.35 2.69 USD |
-3.2
|
$4.5B 625.38M USD | $6.46M 898.44K USD | $19.28 2.68 USD | $19.84 2.76 USD | $4.5B 625.38M USD | 483.75 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $10.19 1.42 USD |
-0.1
|
$4.45B 618.88M USD | $7.54M 1.05M USD | $10.13 1.41 USD | $10.27 1.43 USD | $4.45B 618.88M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.28 0.87 USD |
+3.29
|
$4.34B 603.7M USD | $24.12M 3.35M USD | $6.09 0.85 USD | $6.32 0.88 USD | $4.34B 603.7M USD | 33.05 | $0.19 0.03 USD | |
| SBVE 600379.SS | $12.4 1.72 USD |
+4.03
|
$4.09B 569.31M USD | $13.8M 1.92M USD | $11.9 1.65 USD | $12.44 1.73 USD | $4.09B 569.31M USD | 44.28 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.33 3.8 USD |
+2.47
|
$3.84B 534.36M USD | $2.3M 319.77K USD | $26.67 3.71 USD | $27.49 3.82 USD | $3.84B 534.36M USD | 23.56 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.5 6.33 USD |
+5.99
|
$3.82B 531.55M USD | $3.45M 479.75K USD | $42.5 5.91 USD | $46.99 6.53 USD | $3.82B 531.55M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.83 2.62 USD |
+2.45
|
$3.76B 523.05M USD | $4.15M 576.35K USD | $18.3 2.54 USD | $19.08 2.65 USD | $3.76B 523.05M USD | 269.00 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.28 2.26 USD |
+0.68
|
$3.64B 506.25M USD | $2.27M 315.51K USD | $16.15 2.25 USD | $16.29 2.27 USD | $3.64B 506.25M USD | 77.52 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.67 3.57 USD |
+1.02
|
$3.59B 499.69M USD | $885.65K 123.14K USD | $25.42 3.53 USD | $25.79 3.59 USD | $3.59B 499.69M USD | 17.22 | $1.49 0.21 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.32 7 USD |
+0.08
|
$3.53B 491.16M USD | $232.64K 32.35K USD | $49.86 6.93 USD | $50.57 7.03 USD | $3.53B 491.16M USD | 41.58 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
+0.9
|
$3.49B 485.58M USD | $1.54M 214.61K USD | $14.37 2 USD | $14.6 2.03 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.5 4.24 USD |
+3.11
|
$3.49B 485.49M USD | $5.95M 826.86K USD | $29.07 4.04 USD | $30.95 4.3 USD | $3.49B 485.49M USD | 112.96 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.63 0.78 USD |
+2.36
|
$3.45B 479.73M USD | $27.56M 3.83M USD | $5.46 0.76 USD | $5.65 0.79 USD | $3.45B 479.73M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.21 2.39 USD |
+2.81
|
$2.75B 382.89M USD | $4M 555.72K USD | $16.7 2.32 USD | $17.22 2.39 USD | $2.75B 382.89M USD | 23.25 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.12 1.13 USD |
+3.97
|
$2.73B 379.42M USD | $9.47M 1.32M USD | $7.82 1.09 USD | $8.22 1.14 USD | $2.73B 379.42M USD | 22.55 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.26 0.73 USD |
+1.94
|
$2.68B 373.12M USD | $11.62M 1.62M USD | $5.15 0.72 USD | $5.29 0.74 USD | $2.68B 373.12M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26 3.62 USD |
+1.25
|
$2.63B 365.67M USD | $962.48K 133.83K USD | $25.46 3.54 USD | $26.05 3.62 USD | $2.63B 365.67M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.75 2.61 USD |
+1.08
|
$2.54B 353.11M USD | $10.98M 1.53M USD | $18.11 2.52 USD | $18.92 2.63 USD | $2.54B 353.11M USD | 75.00 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.96 1.66 USD |
+1.27
|
$2.41B 335.42M USD | $2.59M 360.53K USD | $11.7 1.63 USD | $11.96 1.66 USD | $2.41B 335.42M USD | 35.17 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.08 1.96 USD |
+0.57
|
$2.32B 322.61M USD | $4.07M 566.41K USD | $13.95 1.94 USD | $14.12 1.96 USD | $2.32B 322.61M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.93 1.8 USD |
+1.89
|
$2.32B 322.49M USD | $4.48M 623.04K USD | $12.5 1.74 USD | $12.95 1.8 USD | $2.32B 322.49M USD | 21.19 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.54 1.88 USD |
+0.74
|
$2.29B 318.18M USD | $2.3M 320.16K USD | $13.32 1.85 USD | $13.58 1.89 USD | $2.29B 318.18M USD | 451.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.01 4.87 USD |
-0.65
|
$2.25B 313.48M USD | $721.59K 100.33K USD | $34.7 4.82 USD | $35.5 4.94 USD | $2.25B 313.48M USD | 24.31 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.63 2.03 USD |
+2.24
|
$2B 277.9M USD | $2.13M 295.97K USD | $14.24 1.98 USD | $14.67 2.04 USD | $2B 277.9M USD | 22.16 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.6 3.14 USD |
+1.62
|
$1.96B 272.12M USD | $898.77K 124.97K USD | $22.11 3.07 USD | $22.66 3.15 USD | $1.96B 272.12M USD | 49.13 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.48 2.71 USD |
+1.35
|
$1.93B 268.83M USD | $1.87M 260.49K USD | $18.88 2.63 USD | $19.6 2.73 USD | $1.93B 268.83M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.53 3.13 USD |
+0.94
|
$1.86B 259.04M USD | $948.7K 131.91K USD | $22.02 3.06 USD | $22.59 3.14 USD | $1.86B 259.04M USD | 30.44 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.36 2.14 USD |
-0.58
|
$1.79B 248.54M USD | $1.95M 270.6K USD | $15.13 2.1 USD | $15.59 2.17 USD | $1.79B 248.54M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.52 1.6 USD |
-3.6
|
$1.77B 245.53M USD | $16M 2.22M USD | $11.22 1.56 USD | $11.7 1.63 USD | $1.77B 245.53M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.23 1.98 USD |
+2.74
|
$1.49B 207.1M USD | $1.58M 219.41K USD | $13.81 1.92 USD | $14.25 1.98 USD | $1.49B 207.1M USD | 43.12 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}