Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.68B
Volume totale
BTC 61.13%     ETH 7.08%
Prevalenza di BTC

Paese: India Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Apparecchiature e Parti Elettriche (65)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,620.8 19.61 USD
+0.7
$1.02T 12.33B USD $200.36K 2.42K USD $1,610.6 19.49 USD $1,622.9 19.63 USD $1.02T 12.33B USD 68.91 $23.52 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $636.35 7.7 USD
+0.43
$991.73B 12B USD $365.57K 4.42K USD $634.4 7.68 USD $644.4 7.8 USD $991.73B 12B USD 103.64 $6.14 0.07 USD
Polycab India Limited  POLYCAB.NS $5,601 67.76 USD
+0.05
$842.54B 10.19B USD $61.12K 739.5 USD $5,586 67.58 USD $5,694 68.89 USD $842.54B 10.19B USD 45.27 $123.72 1.5 USD
KEI Industries Limited  KEI.NS $3,046.4 36.86 USD
+1.55
$292.37B 3.54B USD $75.39K 912.11 USD $3,006 36.37 USD $3,067.3 37.11 USD $292.37B 3.54B USD 43.32 $70.32 0.85 USD
Finolex Cables Limited  FINCABLES.NS $873.8 10.57 USD
-0.03
$136.47B 1.65B USD $41.41K 501.04 USD $871.2 10.54 USD $884.9 10.71 USD $136.47B 1.65B USD 19.21 $45.48 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $297 3.59 USD
-0.64
$94.93B 1.15B USD $191.35K 2.32K USD $296.35 3.59 USD $306.8 3.71 USD $94.93B 1.15B USD 38.52 $7.71 0.09 USD
HEG Limited  HEG.NS $477.8 5.78 USD
-0.13
$94.79B 1.15B USD $203.56K 2.46K USD $476.1 5.76 USD $486.7 5.89 USD $94.79B 1.15B USD 41.51 $11.51 0.14 USD
Graphite India Limited  GRAPHITE.NS $467.1 5.65 USD
-0.51
$94.23B 1.14B USD $108.21K 1.31K USD $466.75 5.65 USD $476.4 5.76 USD $94.23B 1.14B USD 21.33 $21.89 0.26 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.8299 0.01 USD
+1.22
$566.47M 6.85M USD $395.79K 4.79K USD $0.8199 0.0099 USD $0.8499 0.01 USD $566.47M 6.85M USD 10.37 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,618.3 19.58 USD
+0.53
$1.02T 12.32B USD $16.32K 197.48 USD $1,611 19.49 USD $1,622.35 19.63 USD $1.02T 12.32B USD 68.86 $23.5 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $644 7.79 USD
+1.58
$1.01T 12.2B USD $22.53K 272.6 USD $635 7.68 USD $644 7.79 USD $1.01T 12.2B USD 105.40 $6.11 0.07 USD
Polycab India Limited  POLYCAB.BO $5,589.95 67.63 USD
-0.12
$840.88B 10.17B USD $3.27K 39.6 USD $5,580.05 67.51 USD $5,691 68.85 USD $840.88B 10.17B USD 44.99 $124.24 1.5 USD
Honeywell Automation India Limited  HONAUT.BO $34,630 418.97 USD
+2.22
$308.91B 3.74B USD $118 1.43 USD $33,995 411.28 USD $34,805 421.08 USD $308.91B 3.74B USD 57.68 $600.3 7.26 USD
Honeywell Automation India Limited  HONAUT.NS $34,045 411.89 USD
+0.34
$303.74B 3.67B USD $592 7.16 USD $33,930 410.5 USD $34,350 415.58 USD $303.74B 3.67B USD 56.72 $600.21 7.26 USD
KEI Industries Limited  KEI.BO $3,042.9 36.81 USD
+1.42
$293.03B 3.55B USD $13.09K 158.34 USD $3,008.5 36.4 USD $3,066.9 37.1 USD $293.03B 3.55B USD 43.23 $70.38 0.85 USD
APAR Industries Limited  APARINDS.NS $5,650 68.36 USD
+0.84
$226.95B 2.75B USD $31.54K 381.58 USD $5,605.5 67.82 USD $5,689 68.83 USD $226.95B 2.75B USD 28.09 $201.08 2.43 USD
APAR Industries Limited  APARINDS.BO $5,632.05 68.14 USD
+0.56
$226.23B 2.74B USD $1.43K 17.3 USD $5,603.45 67.79 USD $5,690.55 68.85 USD $226.23B 2.74B USD 28.00 $201.12 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $358.3 4.33 USD
+0.07
$157.39B 1.9B USD $4.49K 54.35 USD $355.95 4.31 USD $360.35 4.36 USD $157.39B 1.9B USD 52.61 $6.81 0.08 USD
V-Guard Industries Limited  VGUARD.NS $358.35 4.34 USD
+0.11
$156.58B 1.89B USD $90.4K 1.09K USD $355 4.29 USD $361 4.37 USD $156.58B 1.89B USD 52.62 $6.81 0.08 USD
Finolex Cables Limited  FINCABLES.BO $878.95 10.63 USD
+0.54
$137.22B 1.66B USD $5.9K 71.42 USD $870.55 10.53 USD $882.95 10.68 USD $137.22B 1.66B USD 19.31 $45.5 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $478.3 5.79 USD
-0.09
$95.1B 1.15B USD $17.42K 210.7 USD $473.65 5.73 USD $487.15 5.89 USD $95.1B 1.15B USD 41.66 $11.48 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $296.35 3.59 USD
-0.85
$94.56B 1.14B USD $18.91K 228.76 USD $296.3 3.58 USD $306.4 3.71 USD $94.56B 1.14B USD 38.48 $7.7 0.09 USD
Graphite India Limited  GRAPHITE.BO $467.55 5.66 USD
-0.45
$94.35B 1.14B USD $5.15K 62.34 USD $466.45 5.64 USD $475.9 5.76 USD $94.35B 1.14B USD 21.35 $21.89 0.26 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,694.95 93.1 USD
+2.8
$82.32B 995.96M USD $300 3.63 USD $7,603.7 91.99 USD $7,700 93.16 USD $82.32B 995.96M USD 24.14 $318.74 3.86 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,600.5 91.95 USD
+1.39
$81.47B 985.68M USD $13.41K 162.18 USD $7,550 91.34 USD $7,708 93.25 USD $81.47B 985.68M USD 23.89 $318.11 3.85 USD
Bharat Bijlee Limited  BBL.BO $3,025 36.6 USD
+1.2
$35.74B 432.37M USD $134 1.62 USD $2,925.05 35.39 USD $3,045 36.84 USD $35.74B 432.37M USD 51.57 $58.65 0.71 USD
Bharat Bijlee Limited  BBL.NS $3,005.1 36.36 USD
+0.43
$35.43B 428.66M USD $11.45K 138.5 USD $2,990 36.17 USD $3,050 36.9 USD $35.43B 428.66M USD 51.38 $58.48 0.71 USD
HPL Electric & Power Limited  HPL.NS $423.25 5.12 USD
+1.49
$28.68B 346.94M USD $94.61K 1.14K USD $420 5.08 USD $435.15 5.26 USD $28.68B 346.94M USD 38.72 $10.93 0.13 USD
HPL Electric & Power Limited  HPL.BO $422.7 5.11 USD
+1.39
$28.65B 346.62M USD $6.72K 81.28 USD $417.05 5.05 USD $433.6 5.25 USD $28.65B 346.62M USD 38.70 $10.92 0.13 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,384.9 28.85 USD
-0.78
$26.66B 322.55M USD $2.58K 31.17 USD $2,356 28.5 USD $2,523.5 30.53 USD $26.66B 322.55M USD 36.96 $64.52 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,361.2 28.57 USD
-1.73
$26.39B 319.23M USD $17.11K 207.03 USD $2,350.5 28.44 USD $2,522.8 30.52 USD $26.39B 319.23M USD 36.58 $64.54 0.78 USD
Precision Wires India Limited  PRECWIRE.NS $138.19 1.67 USD
+0.78
$25.88B 313.12M USD $28.32K 342.62 USD $137.29 1.66 USD $140.69 1.7 USD $25.88B 313.12M USD 29.97 $4.61 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $137.95 1.67 USD
+0.66
$25.85B 312.72M USD $651 7.88 USD $137.65 1.67 USD $140.65 1.7 USD $25.85B 312.72M USD 29.92 $4.61 0.06 USD
Eveready Industries India Limited  EVEREADY.BO $320.8 3.88 USD
+1.31
$24.18B 292.48M USD $806 9.75 USD $313 3.79 USD $325.2 3.93 USD $24.18B 292.48M USD 29.19 $10.99 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $321.05 3.88 USD
+1.31
$24.03B 290.69M USD $17.96K 217.3 USD $319.1 3.86 USD $327 3.96 USD $24.03B 290.69M USD 29.15 $11.01 0.13 USD
Ram Ratna Wires Limited  RAMRAT.BO $523.95 6.34 USD
-0.51
$23.9B 289.1M USD $74 0.9 USD $523.95 6.34 USD $530.05 6.41 USD $23.9B 289.1M USD 35.71 $14.67 0.18 USD
Salzer Electronics Limited  SALZERELEC.NS $1,005.1 12.16 USD
+1.44
$18.47B 223.42M USD $48.98K 592.6 USD $987 11.94 USD $1,015 12.28 USD $18.47B 223.42M USD 25.52 $39.37 0.48 USD
Hind Rectifiers Limited  HIRECT.BO $913.5 11.05 USD
+1.52
$16.93B 204.82M USD $781 9.45 USD $908.35 10.99 USD $921.55 11.15 USD $16.93B 204.82M USD 48.66 $18.77 0.23 USD
Hind Rectifiers Limited  HIRECT.NS $915.3 11.07 USD
+2.01
$16.92B 204.75M USD $13.24K 160.15 USD $902.85 10.92 USD $925 11.19 USD $16.92B 204.75M USD 48.66 $18.81 0.23 USD
Universal Cables Limited  UNIVCABLES.BO $470.35 5.69 USD
+0.37
$16.32B 197.43M USD $2 0.02 USD $470.35 5.69 USD $477.75 5.78 USD $16.32B 197.43M USD 18.48 $25.44 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $468.9 5.67 USD
-0.28
$16.3B 197.23M USD $5.59K 67.59 USD $468.65 5.67 USD $479.3 5.8 USD $16.3B 197.23M USD 18.44 $25.42 0.31 USD
S&S Power Switchgear Limited  S&SPOWER.NS $397.95 4.81 USD
+3.51
$4.98B 60.22M USD $149 1.8 USD $382.55 4.63 USD $399.4 4.83 USD $4.98B 60.22M USD 0 -$3.66 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $383 4.63 USD
-1.21
$4.82B 58.37M USD $100 1.21 USD $383 4.63 USD $383 4.63 USD $4.82B 58.37M USD 0 -$3.67 -0.04 USD
De Nora India Limited  DENORA.NS $796.8 9.64 USD
+2.38
$4.52B 54.72M USD $5.26K 63.66 USD $782 9.46 USD $825.45 9.99 USD $4.52B 54.72M USD 107.67 $7.4 0.09 USD
W.S. Industries (India) Limited  WSI.NS $68.01 0.82 USD
+4.99
$4.52B 54.66M USD $33.33K 403.18 USD $63.24 0.77 USD $68.01 0.82 USD $4.52B 54.66M USD 161.92 $0.42 0.005 USD
De Nora India Limited  DENORA.BO $794.7 9.61 USD
+2.04
$4.51B 54.55M USD $404 4.89 USD $784.3 9.49 USD $817 9.88 USD $4.51B 54.55M USD 107.39 $7.4 0.09 USD
Geekay Wires Limited  GEEKAYWIRE.NS $74.99 0.91 USD
+2.11
$4.11B 49.72M USD $23.23K 280.98 USD $73.52 0.89 USD $75.69 0.92 USD $4.11B 49.72M USD 10.12 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $494.55 5.98 USD
+0.61
$3.92B 47.43M USD $322 3.9 USD $491.15 5.94 USD $509.45 6.16 USD $3.92B 47.43M USD 2.94 $168.11 2.03 USD
Indo National Limited  NIPPOBATRY.NS $494.45 5.98 USD
+0.84
$3.9B 47.13M USD $3.35K 40.52 USD $490.1 5.93 USD $505.95 6.12 USD $3.9B 47.13M USD 2.94 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $175.75 2.13 USD
+3.02
$2.35B 28.49M USD $1.01K 12.18 USD $168.05 2.03 USD $179.5 2.17 USD $2.35B 28.49M USD 16.94 $10.37 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $174.8 2.11 USD
+2.74
$2.35B 28.47M USD $12.81K 154.98 USD $168.01 2.03 USD $179.99 2.18 USD $2.35B 28.47M USD 16.85 $10.37 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $113.55 1.37 USD
+4.08
$2.24B 27.1M USD $292 3.53 USD $108.6 1.31 USD $113.55 1.37 USD $2.24B 27.1M USD 13.05 $8.7 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $111.01 1.34 USD
+1.69
$2.17B 26.26M USD $10.2K 123.35 USD $108.05 1.31 USD $112.56 1.36 USD $2.17B 26.26M USD 12.77 $8.69 0.11 USD
Aplab Limited  APLAB.BO $51.05 0.62 USD
-0.37
$654.29M 7.92M USD $2.49K 30.16 USD $51 0.62 USD $52.1 0.63 USD $654.29M 7.92M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.52 0.04 USD
0
$57.79M 699.11K USD $1.12K 13.56 USD $3.52 0.04 USD $3.71 0.04 USD $57.79M 699.11K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.61 0.03 USD
-0.38
$40.98M 495.78K USD $1K 12.12 USD $2.61 0.03 USD $2.64 0.03 USD $40.98M 495.78K USD 32.62 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui