$3.41T
Capitalizzazione totale
$116.33B
Volume totale
BTC 61.61%     ETH 9.03%
Prevalenza di BTC

Paese: India Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Apparecchiature e Parti Elettriche (65)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $694.1 8.4 USD
+1.74
$1.06T 12.84B USD $3.11M 37.61K USD $677.75 8.2 USD $698.1 8.45 USD $1.06T 12.84B USD 109.47 $6.34 0.08 USD
Havells India Limited  HAVELLS.NS $1,528.6 18.49 USD
-1.58
$958.34B 11.59B USD $870.62K 10.53K USD $1,524.4 18.44 USD $1,569.3 18.99 USD $958.34B 11.59B USD 65.18 $23.45 0.28 USD
Polycab India Limited  POLYCAB.NS $6,041.5 73.09 USD
-1.07
$908.8B 11B USD $327.82K 3.97K USD $5,970 72.23 USD $6,124.5 74.1 USD $908.8B 11B USD 45.17 $133.74 1.62 USD
KEI Industries Limited  KEI.NS $3,612.7 43.71 USD
-1.97
$345.25B 4.18B USD $401.6K 4.86K USD $3,602.4 43.58 USD $3,699.9 44.76 USD $345.25B 4.18B USD 47.81 $75.55 0.91 USD
Finolex Cables Limited  FINCABLES.NS $958.1 11.59 USD
+0.23
$146.53B 1.77B USD $199.4K 2.41K USD $952.1 11.52 USD $972 11.76 USD $146.53B 1.77B USD 20.92 $45.79 0.55 USD
Graphite India Limited  GRAPHITE.NS $538.15 6.51 USD
-0.06
$105.14B 1.27B USD $618.82K 7.49K USD $533 6.45 USD $544.7 6.59 USD $105.14B 1.27B USD 22.76 $23.64 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $360.7 4.36 USD
-2.68
$99.76B 1.21B USD $1.48M 17.92K USD $355 4.29 USD $371.6 4.5 USD $99.76B 1.21B USD 32.76 $11.01 0.13 USD
HEG Limited  HEG.NS $502.5 6.08 USD
-0.44
$96.97B 1.17B USD $416.6K 5.04K USD $498 6.02 USD $510.6 6.18 USD $96.97B 1.17B USD 84.31 $5.96 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.5 0.0060 USD
+4.17
$333.12M 4.03M USD $27.09M 327.72K USD $0.4799 0.0058 USD $0.5 0.0060 USD $333.12M 4.03M USD 6.25 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $692.75 8.38 USD
+1.58
$1.06T 12.82B USD $100.07K 1.21K USD $678 8.2 USD $698 8.44 USD $1.06T 12.82B USD 109.26 $6.34 0.08 USD
Havells India Limited  HAVELLS.BO $1,531.75 18.53 USD
-1.35
$960.32B 11.62B USD $6.09K 73.72 USD $1,525 18.45 USD $1,569.6 18.99 USD $960.32B 11.62B USD 65.31 $23.45 0.28 USD
Polycab India Limited  POLYCAB.BO $6,041.45 73.09 USD
-1.02
$908.8B 10.99B USD $3.61K 43.63 USD $5,970.25 72.23 USD $6,120 74.04 USD $908.8B 10.99B USD 45.19 $133.68 1.62 USD
KEI Industries Limited  KEI.BO $3,610.75 43.68 USD
-2.03
$345.02B 4.17B USD $5.72K 69.23 USD $3,605.05 43.62 USD $3,739 45.24 USD $345.02B 4.17B USD 47.78 $75.56 0.91 USD
Honeywell Automation India Limited  HONAUT.NS $38,005 459.8 USD
-0.25
$336.5B 4.07B USD $2.22K 26.91 USD $37,800 457.32 USD $38,375 464.27 USD $336.5B 4.07B USD 64.35 $590.55 7.14 USD
Honeywell Automation India Limited  HONAUT.BO $38,028.2 460.08 USD
-0.33
$336.23B 4.07B USD $120 1.45 USD $37,792.3 457.22 USD $38,195 462.1 USD $336.23B 4.07B USD 64.30 $591.39 7.15 USD
APAR Industries Limited  APARINDS.BO $7,982.35 96.57 USD
+3.17
$320.64B 3.88B USD $8.38K 101.43 USD $7,744.05 93.69 USD $8,069 97.62 USD $320.64B 3.88B USD 39.07 $204.26 2.47 USD
APAR Industries Limited  APARINDS.NS $7,981.5 96.56 USD
+3.17
$320.63B 3.88B USD $95.35K 1.15K USD $7,784 94.17 USD $8,063 97.55 USD $320.63B 3.88B USD 39.07 $204.24 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $374.3 4.53 USD
-0.62
$163.11B 1.97B USD $11K 133.11 USD $372.3 4.5 USD $380.65 4.61 USD $163.11B 1.97B USD 52.27 $7.16 0.09 USD
V-Guard Industries Limited  VGUARD.NS $373.95 4.52 USD
-0.64
$163.09B 1.97B USD $123.79K 1.5K USD $372.25 4.5 USD $380.85 4.61 USD $163.09B 1.97B USD 52.30 $7.15 0.09 USD
Finolex Cables Limited  FINCABLES.BO $956.35 11.57 USD
+0.08
$146.31B 1.77B USD $5.62K 67.93 USD $952.85 11.53 USD $971.95 11.76 USD $146.31B 1.77B USD 20.89 $45.77 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $536.95 6.5 USD
-0.18
$104.91B 1.27B USD $32.76K 396.28 USD $533 6.45 USD $544 6.58 USD $104.91B 1.27B USD 22.68 $23.67 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $360.7 4.36 USD
-2.75
$99.69B 1.21B USD $183.17K 2.22K USD $355.1 4.3 USD $371.65 4.5 USD $99.69B 1.21B USD 32.73 $11.02 0.13 USD
HEG Limited  HEG.BO $502.15 6.08 USD
-0.45
$96.9B 1.17B USD $30.62K 370.44 USD $497.7 6.02 USD $510.4 6.17 USD $96.9B 1.17B USD 84.39 $5.95 0.07 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,695.6 105.2 USD
-1.59
$87.97B 1.06B USD $762 9.22 USD $8,679.55 105.01 USD $8,913.25 107.84 USD $87.97B 1.06B USD 27.03 $321.65 3.89 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,694.5 105.19 USD
-1.69
$87.96B 1.06B USD $16.8K 203.29 USD $8,675 104.95 USD $8,893.5 107.6 USD $87.96B 1.06B USD 27.00 $321.92 3.89 USD
HPL Electric & Power Limited  HPL.BO $536.4 6.49 USD
-1.72
$34.49B 417.28M USD $21.03K 254.42 USD $532.35 6.44 USD $550.55 6.66 USD $34.49B 417.28M USD 36.81 $14.57 0.18 USD
HPL Electric & Power Limited  HPL.NS $536 6.48 USD
-1.72
$34.47B 416.97M USD $118.31K 1.43K USD $531.6 6.43 USD $551.15 6.67 USD $34.47B 416.97M USD 36.81 $14.56 0.18 USD
Bharat Bijlee Limited  BBL.NS $2,944.3 35.62 USD
+0.47
$33.28B 402.63M USD $60.93K 737.18 USD $2,914.9 35.27 USD $2,980.5 36.06 USD $33.28B 402.63M USD 24.93 $118.1 1.43 USD
Bharat Bijlee Limited  BBL.BO $2,944 35.62 USD
+0.77
$33.28B 402.59M USD $1.75K 21.2 USD $2,917.55 35.3 USD $2,977.45 36.02 USD $33.28B 402.59M USD 24.88 $118.32 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $178.44 2.16 USD
-1.15
$31.88B 385.69M USD $199.64K 2.42K USD $177.51 2.15 USD $183.3 2.22 USD $31.88B 385.69M USD 35.40 $5.04 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $178.15 2.16 USD
-1.25
$31.83B 385.06M USD $4.64K 56.15 USD $177.4 2.15 USD $183.15 2.22 USD $31.83B 385.06M USD 35.41 $5.03 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $698.2 8.45 USD
+0.47
$30.75B 372.03M USD $18.63K 225.39 USD $695 8.41 USD $724 8.76 USD $30.75B 372.03M USD 48.99 $14.25 0.17 USD
Universal Cables Limited  UNIVCABLES.BO $681.65 8.25 USD
+3.18
$23.65B 286.13M USD $6.78K 81.97 USD $649.6 7.86 USD $711.5 8.61 USD $23.65B 286.13M USD 26.45 $25.77 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $680 8.23 USD
+2.93
$23.59B 285.43M USD $125.12K 1.51K USD $649.7 7.86 USD $710.85 8.6 USD $23.59B 285.43M USD 26.38 $25.77 0.31 USD
Eveready Industries India Limited  EVEREADY.BO $322.75 3.9 USD
-0.31
$23.46B 283.82M USD $4.45K 53.85 USD $317.35 3.84 USD $328 3.97 USD $23.46B 283.82M USD 28.48 $11.33 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $321.95 3.9 USD
-0.57
$23.4B 283.12M USD $70.98K 858.75 USD $319.1 3.86 USD $328 3.97 USD $23.4B 283.12M USD 28.41 $11.33 0.14 USD
Hind Rectifiers Limited  HIRECT.BO $1,282.55 15.52 USD
-2.44
$22.01B 266.31M USD $3.23K 39.11 USD $1,274 15.41 USD $1,332 16.11 USD $22.01B 266.31M USD 59.48 $21.56 0.26 USD
Hind Rectifiers Limited  HIRECT.NS $1,279.7 15.48 USD
-2.62
$21.97B 265.83M USD $35.82K 433.35 USD $1,273.1 15.4 USD $1,333.6 16.13 USD $21.97B 265.83M USD 59.38 $21.55 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,033.3 24.6 USD
-2.95
$21.64B 261.82M USD $17.01K 205.77 USD $2,012.4 24.35 USD $2,109 25.52 USD $21.64B 261.82M USD 33.81 $60.13 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,028.15 24.54 USD
-3.4
$21.54B 260.59M USD $4.88K 59.05 USD $2,012.1 24.34 USD $2,104 25.45 USD $21.54B 260.59M USD 33.77 $60.05 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $911.1 11.02 USD
-0.9
$16.11B 194.93M USD $54K 653.32 USD $908.7 10.99 USD $932.15 11.28 USD $16.11B 194.93M USD 25.87 $35.21 0.43 USD
W.S. Industries (India) Limited  WSI.NS $78.5 0.95 USD
-0.11
$4.98B 60.2M USD $72.8K 880.81 USD $78.5 0.95 USD $80.16 0.97 USD $4.98B 60.2M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $871.35 10.54 USD
-0.94
$4.63B 55.96M USD $3.45K 41.73 USD $864.05 10.45 USD $892.4 10.8 USD $4.63B 55.96M USD 274.87 $3.17 0.04 USD
De Nora India Limited  DENORA.BO $868.9 10.51 USD
-1.19
$4.61B 55.81M USD $158 1.91 USD $863.85 10.45 USD $891.5 10.79 USD $4.61B 55.81M USD 274.10 $3.17 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $373.4 4.52 USD
-0.29
$4.61B 55.75M USD $1.31K 15.8 USD $371 4.49 USD $380 4.6 USD $4.61B 55.75M USD 0 -$3.07 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $370.5 4.48 USD
-0.08
$4.57B 55.32M USD $95 1.15 USD $370.5 4.48 USD $385.85 4.67 USD $4.57B 55.32M USD 0 -$3.08 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $70.68 0.86 USD
-1.77
$3.69B 44.69M USD $73.86K 893.57 USD $70.1 0.85 USD $73.67 0.89 USD $3.69B 44.69M USD 10.19 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.BO $491.45 5.95 USD
-0.89
$3.69B 44.59M USD $205 2.48 USD $488 5.9 USD $508 6.15 USD $3.69B 44.59M USD 2.97 $165.02 2 USD
Indo National Limited  NIPPOBATRY.NS $488.65 5.91 USD
-1.98
$3.66B 44.34M USD $5.45K 65.97 USD $488 5.9 USD $508.85 6.16 USD $3.66B 44.34M USD 2.96 $165 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $199.51 2.41 USD
+1.57
$2.6B 31.45M USD $118.29K 1.43K USD $195.71 2.37 USD $208 2.52 USD $2.6B 31.45M USD 17.73 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $199.6 2.41 USD
+0.83
$2.58B 31.22M USD $8.89K 107.59 USD $196 2.37 USD $207.15 2.51 USD $2.58B 31.22M USD 17.75 $11.24 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $125.94 1.52 USD
-0.73
$2.41B 29.12M USD $46.02K 556.72 USD $125.5 1.52 USD $129.34 1.56 USD $2.41B 29.12M USD 10.87 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $125.55 1.52 USD
-1.22
$2.4B 29.03M USD $8.01K 96.88 USD $125.4 1.52 USD $129.1 1.56 USD $2.4B 29.03M USD 10.84 $11.58 0.14 USD
Aplab Limited  APLAB.BO $46.23 0.56 USD
-4.99
$946.28M 11.45M USD $38.85K 470.07 USD $46.23 0.56 USD $49.99 0.6 USD $946.28M 11.45M USD 330.21 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.13 0.04 USD
-2.49
$54.7M 661.75K USD $3.48K 42.05 USD $3.09 0.04 USD $3.42 0.04 USD $54.7M 661.75K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.47 0.04 USD
+4.83
$43.12M 521.73K USD $17.69K 213.97 USD $3.42 0.04 USD $3.47 0.04 USD $43.12M 521.73K USD 34.70 $0.1 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui