$3.4T
Capitalizzazione totale
$88B
Volume totale
BTC 62.97%     ETH 8.97%
Prevalenza di BTC

Paese: India Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Apparecchiature e Parti Elettriche (65)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $680.45 8.23 USD
+0.57
$1.04T 12.59B USD $1.79M 21.71K USD $668 8.08 USD $682 8.25 USD $1.04T 12.59B USD 106.32 $6.4 0.08 USD
Havells India Limited  HAVELLS.NS $1,537.6 18.6 USD
-2.54
$988.94B 11.96B USD $1.11M 13.48K USD $1,526.6 18.47 USD $1,593.5 19.28 USD $988.94B 11.96B USD 65.34 $23.53 0.28 USD
KEI Industries Limited  KEI.NS $3,806.6 46.05 USD
+0.66
$363.73B 4.4B USD $178.85K 2.16K USD $3,771.1 45.62 USD $3,864 46.75 USD $363.73B 4.4B USD 50.50 $75.37 0.91 USD
Graphite India Limited  GRAPHITE.NS $555.5 6.72 USD
-1.56
$110.24B 1.33B USD $353.47K 4.28K USD $552.35 6.68 USD $565.3 6.84 USD $110.24B 1.33B USD 23.47 $23.66 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $358.6 4.34 USD
-0.64
$99.73B 1.21B USD $432.6K 5.23K USD $357.5 4.33 USD $364.65 4.41 USD $99.73B 1.21B USD 32.57 $11.01 0.13 USD
HEG Limited  HEG.NS $489.25 5.92 USD
-3.21
$97.48B 1.18B USD $520.64K 6.3K USD $487.1 5.89 USD $506 6.12 USD $97.48B 1.18B USD 81.95 $5.97 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.68 0.0082 USD
+4.62
$453.04M 5.48M USD $22.11M 267.55K USD $0.66 0.0079 USD $0.68 0.0082 USD $453.04M 5.48M USD 8.50 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $680.35 8.23 USD
+0.58
$1.04T 12.59B USD $42.82K 518.05 USD $669.15 8.1 USD $682 8.25 USD $1.04T 12.59B USD 106.30 $6.4 0.08 USD
Polycab India Limited  POLYCAB.NS $6,700 81.06 USD
-0.26
$1.01T 12.22B USD $183.85K 2.22K USD $6,605 79.91 USD $6,739.5 81.54 USD $1.01T 12.22B USD 50.00 $134 1.62 USD
Polycab India Limited  POLYCAB.BO $0 81.03 USD
0
$1.01T 12.19B USD $4.24K 51.35 USD $6,604.55 79.9 USD $6,740.25 81.55 USD $1.01T 12.19B USD 50.11 $133.66 1.62 USD
Havells India Limited  HAVELLS.BO $1,537.45 18.6 USD
-2.53
$988.94B 11.96B USD $23.15K 280.11 USD $1,528 18.49 USD $1,593 19.27 USD $988.94B 11.96B USD 65.42 $23.5 0.28 USD
KEI Industries Limited  KEI.BO $3,803.45 46.02 USD
+0.57
$363.43B 4.4B USD $11.25K 136.06 USD $3,750.2 45.37 USD $3,860 46.7 USD $363.43B 4.4B USD 50.28 $75.64 0.92 USD
Honeywell Automation India Limited  HONAUT.NS $40,710 492.52 USD
-0.66
$362.38B 4.38B USD $7.04K 85.11 USD $40,555 490.65 USD $41,200 498.45 USD $362.38B 4.38B USD 68.98 $590.11 7.14 USD
Honeywell Automation India Limited  HONAUT.BO $40,692.7 492.31 USD
-0.72
$362.38B 4.38B USD $238 2.88 USD $40,541.1 490.48 USD $40,878.7 494.56 USD $362.38B 4.38B USD 68.94 $590.2 7.14 USD
APAR Industries Limited  APARINDS.BO $8,543.65 103.36 USD
-0.88
$343.18B 4.15B USD $1.08K 13.05 USD $8,480 102.59 USD $8,900 107.68 USD $343.18B 4.15B USD 41.82 $204.29 2.47 USD
APAR Industries Limited  APARINDS.NS $8,543.5 103.36 USD
-0.94
$343.18B 4.15B USD $46.84K 566.69 USD $8,470 102.47 USD $8,700 105.26 USD $343.18B 4.15B USD 41.79 $204.4 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $396.95 4.8 USD
+0.65
$172.98B 2.09B USD $138.97K 1.68K USD $392.15 4.74 USD $397.5 4.81 USD $172.98B 2.09B USD 55.51 $7.15 0.09 USD
V-Guard Industries Limited  VGUARD.BO $0 4.8 USD
0
$172.85B 2.09B USD $18.91K 228.72 USD $390.5 4.72 USD $397.6 4.81 USD $172.85B 2.09B USD 55.55 $7.14 0.09 USD
Finolex Cables Limited  FINCABLES.NS $967.4 11.7 USD
-1.18
$149.72B 1.81B USD $137.05K 1.66K USD $963 11.65 USD $980 11.86 USD $149.72B 1.81B USD 21.09 $45.85 0.55 USD
Finolex Cables Limited  FINCABLES.BO $966.5 11.69 USD
-1.23
$149.72B 1.81B USD $6.42K 77.65 USD $962.6 11.65 USD $975.45 11.8 USD $149.72B 1.81B USD 21.09 $45.81 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $0 6.71 USD
0
$110.24B 1.33B USD $17.28K 209 USD $552.75 6.69 USD $564.3 6.83 USD $110.24B 1.33B USD 23.47 $23.64 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $358.65 4.34 USD
-0.61
$99.13B 1.2B USD $18.08K 218.7 USD $357.7 4.33 USD $369.9 4.48 USD $99.13B 1.2B USD 32.57 $11.01 0.13 USD
HEG Limited  HEG.BO $490.65 5.94 USD
-2.87
$97.48B 1.18B USD $26.04K 315.04 USD $486.85 5.89 USD $509.35 6.16 USD $97.48B 1.18B USD 82.60 $5.94 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,411 113.86 USD
+0.67
$95.28B 1.15B USD $20.98K 253.8 USD $9,310 112.64 USD $9,515 115.12 USD $95.28B 1.15B USD 29.26 $321.59 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,403.75 113.77 USD
+0.52
$95.14B 1.15B USD $2.89K 34.92 USD $9,326 112.83 USD $9,500 114.93 USD $95.14B 1.15B USD 29.22 $321.81 3.89 USD
HPL Electric & Power Limited  HPL.NS $562.25 6.8 USD
-2.73
$37.17B 449.68M USD $267.65K 3.24K USD $560 6.78 USD $588.25 7.12 USD $37.17B 449.68M USD 38.61 $14.56 0.18 USD
HPL Electric & Power Limited  HPL.BO $562.75 6.81 USD
-2.63
$36.19B 437.86M USD $9.13K 110.48 USD $560.1 6.78 USD $588.75 7.12 USD $36.19B 437.86M USD 38.65 $14.56 0.18 USD
Bharat Bijlee Limited  BBL.NS $3,009.6 36.41 USD
-0.59
$34.21B 413.82M USD $29.69K 359.19 USD $2,994 36.22 USD $3,039.5 36.77 USD $34.21B 413.82M USD 25.44 $118.28 1.43 USD
Bharat Bijlee Limited  BBL.BO $3,008.9 36.4 USD
-0.57
$34.2B 413.82M USD $1.92K 23.27 USD $2,996 36.25 USD $3,044.95 36.84 USD $34.2B 413.82M USD 25.44 $118.25 1.43 USD
Precision Wires India Limited  PRECWIRE.BO $185.1 2.24 USD
-0.88
$33.36B 403.65M USD $13.67K 165.4 USD $183.25 2.22 USD $188.85 2.28 USD $33.36B 403.65M USD 36.72 $5.04 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $185.31 2.24 USD
-0.73
$33.36B 403.65M USD $113.96K 1.38K USD $183.59 2.22 USD $188.9 2.29 USD $33.36B 403.65M USD 36.76 $5.04 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $653.4 7.91 USD
-3.36
$31.53B 381.42M USD $7.41K 89.68 USD $648 7.84 USD $693.4 8.39 USD $31.53B 381.42M USD 45.78 $14.27 0.17 USD
Universal Cables Limited  UNIVCABLES.NS $805.65 9.75 USD
+2.4
$27.95B 338.18M USD $47.35K 572.88 USD $778.65 9.42 USD $813.1 9.84 USD $27.95B 338.18M USD 31.25 $25.78 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $802 9.7 USD
+2.17
$27.83B 336.64M USD $4.61K 55.79 USD $781.1 9.45 USD $813.05 9.84 USD $27.83B 336.64M USD 31.15 $25.74 0.31 USD
Eveready Industries India Limited  EVEREADY.NS $318.35 3.85 USD
-1.79
$23.14B 280M USD $43.67K 528.3 USD $317 3.84 USD $325.55 3.94 USD $23.14B 280M USD 28.04 $11.35 0.14 USD
Hind Rectifiers Limited  HIRECT.BO $1,345.55 16.28 USD
+3.44
$23.09B 279.39M USD $21.19K 256.38 USD $1,307.3 15.82 USD $1,386 16.77 USD $23.09B 279.39M USD 62.12 $21.66 0.26 USD
Eveready Industries India Limited  EVEREADY.BO $317.35 3.84 USD
-2.11
$23.07B 279.08M USD $4.78K 57.78 USD $293.4 3.55 USD $324 3.92 USD $23.07B 279.08M USD 27.96 $11.35 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,342.6 16.24 USD
+3.23
$23.04B 278.78M USD $232.8K 2.82K USD $1,306 15.8 USD $1,388 16.79 USD $23.04B 278.78M USD 62.09 $21.62 0.26 USD
Indo Tech Transformers Limited  INDOTECH.BO $1,908.1 23.08 USD
-1.04
$20.26B 245.16M USD $1.89K 22.87 USD $1,892.05 22.89 USD $1,944.7 23.53 USD $20.26B 245.16M USD 31.71 $60.16 0.73 USD
Indo Tech Transformers Limited  INDOTECH.NS $1,901.4 23 USD
-1.46
$20.19B 244.3M USD $17.98K 217.56 USD $1,891 22.88 USD $1,959.9 23.71 USD $20.19B 244.3M USD 31.58 $60.2 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $883.85 10.69 USD
-1.46
$15.63B 189.08M USD $66.08K 799.49 USD $882 10.67 USD $906.9 10.97 USD $15.63B 189.08M USD 25.07 $35.25 0.43 USD
W.S. Industries (India) Limited  WSI.NS $95.55 1.16 USD
-2.01
$6.43B 77.8M USD $15.62K 188.92 USD $95.55 1.16 USD $97 1.17 USD $6.43B 77.8M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $919.75 11.13 USD
-1.26
$4.89B 59.11M USD $4.54K 54.89 USD $914 11.06 USD $930.3 11.26 USD $4.89B 59.11M USD 290.14 $3.17 0.04 USD
De Nora India Limited  DENORA.BO $919 11.12 USD
-1.41
$4.88B 59.02M USD $636 7.69 USD $912 11.03 USD $930.9 11.26 USD $4.88B 59.02M USD 289.90 $3.17 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $380 4.6 USD
+4.11
$4.69B 56.74M USD $994 12.03 USD $372.05 4.5 USD $383.25 4.64 USD $4.69B 56.74M USD 0 -$3.07 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $374.45 4.53 USD
+0.13
$4.62B 55.91M USD $3.32K 40.17 USD $360.05 4.36 USD $384 4.65 USD $4.62B 55.91M USD 0 -$3.07 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $69.26 0.84 USD
-0.97
$3.62B 43.79M USD $101.08K 1.22K USD $69 0.83 USD $71.2 0.86 USD $3.62B 43.79M USD 9.99 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.BO $470.8 5.7 USD
-0.88
$3.56B 43.1M USD $299 3.62 USD $469 5.67 USD $478.95 5.79 USD $3.56B 43.1M USD 2.85 $165.02 2 USD
Indo National Limited  NIPPOBATRY.NS $472.65 5.72 USD
-0.8
$3.56B 43.1M USD $3.1K 37.5 USD $468.95 5.67 USD $479.95 5.81 USD $3.56B 43.1M USD 2.86 $165 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $196.17 2.37 USD
-1.34
$2.54B 30.68M USD $22.12K 267.64 USD $195 2.36 USD $199.98 2.42 USD $2.54B 30.68M USD 17.43 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $195.5 2.37 USD
-1.61
$2.53B 30.58M USD $1.2K 14.51 USD $194.95 2.36 USD $199.75 2.42 USD $2.53B 30.58M USD 17.37 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $126.48 1.53 USD
-1.17
$2.42B 29.25M USD $86.53K 1.05K USD $123.21 1.49 USD $128.9 1.56 USD $2.42B 29.25M USD 10.92 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $126.3 1.53 USD
-1.17
$2.42B 29.25M USD $4.86K 58.83 USD $123.6 1.5 USD $128.9 1.56 USD $2.42B 29.25M USD 10.90 $11.58 0.14 USD
Aplab Limited  APLAB.BO $48.97 0.59 USD
+2
$1B 12.13M USD $5.23K 63.21 USD $48.97 0.59 USD $48.97 0.59 USD $1B 12.13M USD 349.78 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.1 0.04 USD
+3.33
$56.42M 682.55K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.42M 682.55K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
-5.13
$39.03M 472.16K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $39.03M 472.16K USD 30.83 $0.12 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui