Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$103.98B
Volume totale
BTC 59.81%     ETH 7.87%
Prevalenza di BTC

Paese: India Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Apparecchiature e Parti Elettriche (65)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $615.95 7.45 USD
-1.23
$941.71B 11.39B USD $2.33M 28.2K USD $607.75 7.35 USD $626.4 7.58 USD $941.71B 11.39B USD 100.81 $6.11 0.07 USD
Havells India Limited  HAVELLS.NS $1,498.1 18.12 USD
-1.36
$939.25B 11.36B USD $45.37K 548.88 USD $1,493.5 18.07 USD $1,510.5 18.27 USD $939.25B 11.36B USD 67.02 $22.35 0.27 USD
Polycab India Limited  POLYCAB.NS $5,133.5 62.11 USD
-1.35
$772.19B 9.34B USD $31.52K 381.36 USD $5,121.1 61.96 USD $5,203 62.95 USD $772.19B 9.34B USD 42.70 $120.21 1.45 USD
KEI Industries Limited  KEI.NS $2,771.4 33.53 USD
-1.88
$264.81B 3.2B USD $47.27K 571.88 USD $2,762.05 33.42 USD $2,839 34.35 USD $264.81B 3.2B USD 39.44 $70.26 0.85 USD
Finolex Cables Limited  FINCABLES.NS $895.05 10.83 USD
-1.9
$136.89B 1.66B USD $20.2K 244.37 USD $893 10.8 USD $912.95 11.05 USD $136.89B 1.66B USD 19.68 $45.48 0.55 USD
HEG Limited  HEG.NS $498.35 6.03 USD
-0.46
$96.21B 1.16B USD $879.07K 10.64K USD $498.35 6.03 USD $498.35 6.03 USD $96.21B 1.16B USD 43.29 $11.51 0.14 USD
Graphite India Limited  GRAPHITE.NS $491.85 5.95 USD
-1.09
$96.1B 1.16B USD $30K 362.95 USD $490.2 5.93 USD $499.45 6.04 USD $96.1B 1.16B USD 22.46 $21.89 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $285.55 3.45 USD
-1.5
$78.92B 954.82M USD $70.14K 848.53 USD $283.45 3.43 USD $289.8 3.51 USD $78.92B 954.82M USD 35.56 $8.03 0.1 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.7199 0.0087 USD
+1.41
$479.69M 5.8M USD $509.53K 6.16K USD $0.7199 0.0087 USD $0.7199 0.0087 USD $479.69M 5.8M USD 9.00 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,518.3 18.37 USD
+0.52
$951.89B 11.52B USD $10.64K 128.67 USD $1,478.45 17.89 USD $1,527.85 18.48 USD $951.89B 11.52B USD 67.90 $22.36 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $616 7.45 USD
-1.21
$941.78B 11.39B USD $52.62K 636.57 USD $608.85 7.37 USD $626.75 7.58 USD $941.78B 11.39B USD 100.81 $6.11 0.07 USD
Polycab India Limited  POLYCAB.BO $5,187.9 62.76 USD
-0.32
$792.74B 9.59B USD $176 2.13 USD $5,187.9 62.76 USD $5,187.9 62.76 USD $792.74B 9.59B USD 43.15 $120.22 1.45 USD
Honeywell Automation India Limited  HONAUT.NS $33,920.2 410.38 USD
-1.35
$299.91B 3.63B USD $434 5.25 USD $33,791.7 408.82 USD $34,599.95 418.6 USD $299.91B 3.63B USD 56.45 $600.82 7.27 USD
Honeywell Automation India Limited  HONAUT.BO $33,901.75 410.15 USD
-1.42
$299.74B 3.63B USD $20 0.24 USD $33,901.75 410.15 USD $34,666 419.4 USD $299.74B 3.63B USD 56.45 $600.5 7.27 USD
KEI Industries Limited  KEI.BO $2,825 34.18 USD
+0.07
$269.94B 3.27B USD $84 1.02 USD $2,825 34.18 USD $2,825 34.18 USD $269.94B 3.27B USD 40.12 $70.4 0.85 USD
APAR Industries Limited  APARINDS.BO $5,355 64.79 USD
-0.25
$219.43B 2.65B USD $12 0.15 USD $5,355 64.79 USD $5,355 64.79 USD $219.43B 2.65B USD 27.18 $197.01 2.38 USD
APAR Industries Limited  APARINDS.NS $5,227.05 63.24 USD
-2.63
$214.2B 2.59B USD $23.88K 288.88 USD $5,224.05 63.2 USD $5,378.15 65.07 USD $214.2B 2.59B USD 26.53 $197.01 2.38 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $355 4.29 USD
-0.04
$154.68B 1.87B USD $7.78K 94.08 USD $350.35 4.24 USD $357.95 4.33 USD $154.68B 1.87B USD 52.05 $6.82 0.08 USD
V-Guard Industries Limited  VGUARD.NS $354.15 4.28 USD
-0.31
$154.31B 1.87B USD $4.72K 57.06 USD $352.15 4.26 USD $357.4 4.32 USD $154.31B 1.87B USD 51.92 $6.82 0.08 USD
Finolex Cables Limited  FINCABLES.BO $912.4 11.04 USD
+0.01
$139.59B 1.69B USD $125 1.51 USD $912.4 11.04 USD $912.4 11.04 USD $139.59B 1.69B USD 20.07 $45.46 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $497.35 6.02 USD
-0.47
$97.17B 1.18B USD $28.08K 339.72 USD $488.45 5.91 USD $502.45 6.08 USD $97.17B 1.18B USD 22.72 $21.89 0.26 USD
HEG Limited  HEG.BO $497.55 6.02 USD
-0.19
$96.02B 1.16B USD $358 4.33 USD $497.55 6.02 USD $497.55 6.02 USD $96.02B 1.16B USD 43.37 $11.47 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $290.15 3.51 USD
+4.37
$80.19B 970.2M USD $177.71K 2.15K USD $270.6 3.27 USD $304 3.68 USD $80.19B 970.2M USD 36.08 $8.04 0.1 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,098.95 85.89 USD
+1.04
$72.09B 872.23M USD $3 0.04 USD $7,098.95 85.89 USD $7,098.95 85.89 USD $72.09B 872.23M USD 22.40 $316.85 3.83 USD
Voltamp Transformers Limited  VOLTAMP.NS $6,881.25 83.25 USD
-1.95
$69.96B 846.39M USD $6.28K 76.01 USD $6,863.4 83.04 USD $7,017.05 84.89 USD $69.96B 846.39M USD 21.74 $316.51 3.83 USD
Bharat Bijlee Limited  BBL.BO $2,980.9 36.06 USD
+0.77
$33.69B 407.63M USD $1 0.01 USD $2,980.9 36.06 USD $2,980.9 36.06 USD $33.69B 407.63M USD 51.00 $58.44 0.71 USD
Bharat Bijlee Limited  BBL.NS $2,865 34.66 USD
-3.23
$32.38B 391.79M USD $4.14K 50.14 USD $2,863.05 34.64 USD $2,950 35.69 USD $32.38B 391.79M USD 48.84 $58.66 0.71 USD
HPL Electric & Power Limited  HPL.BO $435.05 5.26 USD
-1.39
$27.97B 338.44M USD $7 0.08 USD $435.05 5.26 USD $435.05 5.26 USD $27.97B 338.44M USD 39.12 $11.12 0.13 USD
HPL Electric & Power Limited  HPL.NS $433.2 5.24 USD
-1.82
$27.85B 337M USD $13.35K 161.49 USD $432.1 5.23 USD $440 5.32 USD $27.85B 337M USD 38.95 $11.12 0.13 USD
Precision Wires India Limited  PRECWIRE.BO $141.25 1.71 USD
+2.8
$25.24B 305.31M USD $1 0.01 USD $141.25 1.71 USD $141.25 1.71 USD $25.24B 305.31M USD 30.31 $4.66 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $558.5 6.76 USD
-0.35
$24.68B 298.63M USD $589 7.13 USD $556.9 6.74 USD $576.85 6.98 USD $24.68B 298.63M USD 38.17 $14.63 0.18 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,315.5 28.01 USD
+0.25
$24.59B 297.51M USD $80 0.97 USD $2,315.5 28.01 USD $2,315.5 28.01 USD $24.59B 297.51M USD 34.80 $66.52 0.8 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,296 27.78 USD
-0.53
$24.38B 295M USD $2.23K 26.94 USD $2,280 27.58 USD $2,333 28.23 USD $24.38B 295M USD 34.53 $66.48 0.8 USD
Precision Wires India Limited  PRECWIRE.NS $136 1.65 USD
-0.63
$24.3B 293.96M USD $9.24K 111.84 USD $135.25 1.64 USD $136.86 1.66 USD $24.3B 293.96M USD 29.37 $4.63 0.06 USD
Eveready Industries India Limited  EVEREADY.BO $316.4 3.83 USD
-0.21
$23B 278.24M USD $82 0.99 USD $316.4 3.83 USD $316.4 3.83 USD $23B 278.24M USD 27.87 $11.35 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $311.6 3.77 USD
-1.69
$22.65B 274.02M USD $6.48K 78.41 USD $310 3.75 USD $317.4 3.84 USD $22.65B 274.02M USD 27.45 $11.35 0.14 USD
Salzer Electronics Limited  SALZERELEC.NS $1,087.95 13.16 USD
-2.74
$19.24B 232.75M USD $14.64K 177.17 USD $1,085.05 13.13 USD $1,121 13.56 USD $19.24B 232.75M USD 27.64 $39.35 0.48 USD
Universal Cables Limited  UNIVCABLES.BO $495.95 6 USD
-0.44
$17.21B 208.18M USD $1.21K 14.58 USD $494.1 5.98 USD $509.1 6.16 USD $17.21B 208.18M USD 19.47 $25.46 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $492.15 5.95 USD
-1.07
$17.08B 206.58M USD $1.19K 14.42 USD $490.75 5.94 USD $499.7 6.05 USD $17.08B 206.58M USD 19.35 $25.43 0.31 USD
Hind Rectifiers Limited  HIRECT.BO $985 11.92 USD
+0.12
$16.91B 204.53M USD $3.77K 45.6 USD $953.35 11.53 USD $1,016.05 12.29 USD $16.91B 204.53M USD 52.44 $18.78 0.23 USD
Hind Rectifiers Limited  HIRECT.NS $962.05 11.64 USD
-2.55
$16.56B 200.31M USD $2.55K 30.89 USD $955 11.55 USD $996.15 12.05 USD $16.56B 200.31M USD 51.36 $18.73 0.23 USD
W.S. Industries (India) Limited  WSI.NS $75.09 0.91 USD
+2.91
$4.92B 59.52M USD $15.48K 187.27 USD $73 0.88 USD $75.7 0.92 USD $4.92B 59.52M USD 178.78 $0.42 0.005 USD
S&S Power Switchgear Limited  S&SPOWER.BO $395 4.78 USD
+1.83
$4.87B 58.98M USD $791 9.57 USD $363.1 4.39 USD $397.95 4.81 USD $4.87B 58.98M USD 0 -$3.66 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $375 4.54 USD
-4.02
$4.65B 56.21M USD $107 1.29 USD $371.6 4.5 USD $402 4.86 USD $4.65B 56.21M USD 0 -$3.69 -0.04 USD
De Nora India Limited  DENORA.NS $777.1 9.4 USD
+3.26
$4.13B 49.91M USD $13.1K 158.45 USD $740.8 8.96 USD $780 9.44 USD $4.13B 49.91M USD 100.01 $7.77 0.09 USD
De Nora India Limited  DENORA.BO $772.7 9.35 USD
-0.61
$4.1B 49.63M USD $5 0.06 USD $770.8 9.33 USD $772.7 9.35 USD $4.1B 49.63M USD 99.44 $7.77 0.09 USD
Geekay Wires Limited  GEEKAYWIRE.NS $78.01 0.94 USD
-1.76
$4.08B 49.4M USD $3.82K 46.22 USD $77.43 0.94 USD $79.41 0.96 USD $4.08B 49.4M USD 10.52 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $463.4 5.61 USD
0
$3.48B 42.05M USD $35 0.42 USD $463.4 5.61 USD $463.4 5.61 USD $3.48B 42.05M USD 2.75 $168.13 2.03 USD
Indo National Limited  NIPPOBATRY.NS $446.95 5.41 USD
-2.46
$3.35B 40.56M USD $860 10.4 USD $441.25 5.34 USD $455.5 5.51 USD $3.35B 40.56M USD 2.65 $168.12 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $166.37 2.01 USD
+1.04
$2.15B 26.02M USD $27.02K 326.87 USD $162.2 1.96 USD $169 2.04 USD $2.15B 26.02M USD 15.87 $10.48 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $166.1 2.01 USD
+0.48
$2.15B 25.98M USD $3.89K 47.03 USD $163.1 1.97 USD $167.85 2.03 USD $2.15B 25.98M USD 15.92 $10.43 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $111.5 1.35 USD
+3.72
$2.13B 25.79M USD $1.54K 18.67 USD $107.2 1.3 USD $113.6 1.37 USD $2.13B 25.79M USD 12.36 $9.02 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $109.51 1.32 USD
-1.86
$2.09B 25.33M USD $8.47K 102.47 USD $109.26 1.32 USD $112.98 1.37 USD $2.09B 25.33M USD 12.20 $8.97 0.11 USD
Aplab Limited  APLAB.BO $51.1 0.62 USD
-1.76
$642.33M 7.77M USD $1.79K 21.6 USD $51.1 0.62 USD $51.1 0.62 USD $642.33M 7.77M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.8 0.05 USD
+6.15
$60.9M 736.84K USD $18.66K 225.69 USD $3.58 0.04 USD $3.95 0.05 USD $60.9M 736.84K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.18 0.03 USD
-4.8
$39.16M 473.77K USD $1.19K 14.4 USD $2.18 0.03 USD $2.29 0.03 USD $39.16M 473.77K USD 31.14 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui