$3.51T
Capitalizzazione totale
$102.93B
Volume totale
BTC 61.46%   •   ETH 9.12%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (48)
Tutti i settori
Apparecchiature e Parti Elettriche (48)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.3 —
-0.99
$108.87B — $400 — $58.3 — $58.3 — $108.87B — 26.02 $2.24 —
Mitsubishi Electric Corporation  MIELY $41.02 —
+0.61
$42.44B — $4.11K — $41 — $41.43 — $42.44B — 18.99 $2.16 —
Legrand SA  LGRDY $25.78 —
+2.06
$33.93B — $5.69K — $25.7 — $25.89 — $33.93B — 25.02 $1.03 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.53B — $5.72K — $33.13 — $33.51 — $19.53B — 24.02 $1.38 —
Fuji Electric Co., Ltd.  FELTY $11.19 —
-0.71
$6.42B — $4.36K — $11.19 — $11.27 — $6.42B — 10.08 $1.11 —
YASKAWA Electric Corporation  YASKY $45.26 —
+0.71
$5.87B — $3.06K — $45.26 — $45.51 — $5.87B — 14.93 $3.03 —
Ceres Power  CPWHF $1.05 —
-10.26
$215.47M — $200 — $1.05 — $1.05 — $215.47M — 0 -$0.2 —
Magnis Energy  MNSEF $0.02999 —
+172.73
$196.41M — $351.67K — $0.02 — $0.02999 — $196.41M — 3.00 $0.01 —
AFC Energy  AFGYF $0.2099 —
+14.41
$190.66M — $37.22K — $0.2 — $0.2099 — $190.66M — 0 -$0.03 —
NOVONIX  NVNXF $0.27 —
+0.7
$173M — $20 — $0.27 — $0.27 — $173M — 0 -$0.14 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Hydrogen Engine Center  HYEG $0.04 —
+8.76
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.3M — $34.86K — $0.04 — $0.04 — $1.3M — 0 -$0.05 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.13B — $24 — $122.8 — $122.8 — $33.13B — 23.75 $5.17 —
Prysmian S.p.A  PRYMF $66.5 —
-0.23
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.09 $2.76 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
Nexans  NEXNY $58.17 —
-0.84
$5.11B — $5 — $58.17 — $58.17 — $5.11B — 16.29 $3.57 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.54 $7.13 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.25B — $100 — $22.4 — $22.4 — $4.25B — 13.65 $1.64 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Signify N.V.  SFFYF $24 —
0
$3.17B — $300 — $24 — $24 — $3.17B — 7.57 $3.17 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.34 $2.1 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.92B — $1.25K — $20.79 — $20.79 — $1.92B — 0 -$0.74 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.08B — $130 — $86.13 — $86.15 — $1.08B — 15.60 $5.52 —
Volex  VLXGF $3.48 —
-14.07
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $10.6 —
+6.69
$353.73M — $300 — $10.5 — $10.6 — $353.73M — 0 -$0.55 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $100 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$152.02M — $10K — $2.59 — $2.59 — $152.02M — 0 -$0.14 —
Ceres Power  CRPHY $0.27 —
-45.8
$120.13M — $2.1K — $0.27 — $0.27 — $120.13M — 0 -$0.1 —
Dialight  DIALF $1.54 —
+8.45
$74.46M — $100 — $1.54 — $1.54 — $74.46M — 0 -$0.4 —
FuelCell Energy, Inc.  FCELB $300 —
-4.76
$23.19M — $49 — $295 — $315 — $23.19M — 0 -$0.31 —
Qualstar  QBAK $8 —
0
$11.27M — $100 — $8 — $8 — $11.27M — 0 -$0.56 —
Orbit  ORBT $2.75 —
0
$9.16M — $330 — $2.5 — $2.9 — $9.16M — 13.09 $0.21 —
China TMK Battery Systems  DFEL $0.51 —
+34.18
$7.69M — $2K — $0.51 — $0.51 — $7.69M — 0.22 $2.24 —
Eguana  EGTYF $0.05 —
+15.63
$2.44M — $1.07K — $0.05 — $0.05 — $2.44M — 0 -$0.29 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Astro Communications  ASTO $2.1 —
+0.96
$2.08M — $65 — $2.1 — $2.1 — $2.08M — 9.29 $0.23 —
Powerstorm  PSTO $0.02 —
+23.08
$439.88K — $5K — $0.02 — $0.02 — $439.88K — 0 -$0.18 —
Enerev5 Metals  ENEVF $0.0008 —
0
$223.11K — $100 — $0.0008 — $0.0008 — $223.11K — 0 $0 —
Znergy  ZNRG $0 —
0
$349 — $0 — $0 — $0 — $349 — 0 $0 —
  GPGC $0.4 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui