Paese: Corea del Sud Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (91)
- Australia (10)
- Austria (4)
- Belgio (1)
- Brasile (1)
- Canada (12)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (7)
- Germania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israele (3)
- Italia (4)
- Giappone (40)
- Malaysia (12)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (4)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (48)
- Spagna (1)
- Suriname (3)
- Svezia (11)
- Svizzera (5)
- Taiwan (66)
- Tailandia (21)
- Timor Est (1)
- Tacchino (7)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (25)
- KSE (23)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Apparecchiature e Parti Elettriche (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,900 24.83 USD |
-2.37
|
₩6T 4.61B USD | ₩3M 2.31K USD | ₩30,500 23.02 USD | ₩34,250 25.85 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,050 9.85 USD |
+8.84
|
₩1T 772.43M USD | ₩32M 24.51K USD | ₩11,490 8.67 USD | ₩13,570 10.24 USD | ₩1T 772.43M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩467,500 352.89 USD |
-0.64
|
₩37T 27.77B USD | ₩516K 389.23 USD | ₩429,000 323.82 USD | ₩471,000 355.53 USD | ₩37T 27.77B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩229,500 173.24 USD |
-2.96
|
₩34T 25.77B USD | ₩1M 971.03 USD | ₩218,000 164.55 USD | ₩248,500 187.58 USD | ₩34T 25.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩945,000 713.32 USD |
-2.48
|
₩34T 25.67B USD | ₩174K 131.34 USD | ₩880,000 664.26 USD | ₩1,007,000 760.12 USD | ₩34T 25.67B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,323,000 2508.32 USD |
-3.18
|
₩31T 23.36B USD | ₩60K 45.51 USD | ₩3,090,000 2332.45 USD | ₩3,500,000 2641.93 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩206,500 155.87 USD |
-0.72
|
₩16T 12.27B USD | ₩6K 4.33 USD | ₩196,200 148.1 USD | ₩208,000 157.01 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,200 122.43 USD |
-0.86
|
₩14T 10.89B USD | ₩411K 310.47 USD | ₩149,500 112.85 USD | ₩163,600 123.49 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩124,400 93.9 USD |
-0.88
|
₩12T 9.19B USD | ₩581K 438.85 USD | ₩115,300 87.03 USD | ₩125,300 94.58 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩374,000 282.31 USD |
-1.84
|
₩10T 7.83B USD | ₩197K 148.97 USD | ₩340,000 256.64 USD | ₩394,500 297.78 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩56,600 42.72 USD |
0
|
₩4T 3.37B USD | ₩394K 297.25 USD | ₩50,500 38.12 USD | ₩57,500 43.4 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩75,300 56.84 USD |
-4.56
|
₩4T 2.71B USD | ₩351K 264.82 USD | ₩70,100 52.91 USD | ₩82,400 62.2 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩39,750 30 USD |
+1.4
|
₩2T 1.57B USD | ₩253K 191.09 USD | ₩35,550 26.83 USD | ₩39,750 30 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,600 39.7 USD |
-5.4
|
₩2T 1.2B USD | ₩98K 73.73 USD | ₩49,000 36.99 USD | ₩56,900 42.95 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,000 40.76 USD |
+2.08
|
₩721B 544.18M USD | ₩44K 33.02 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩721B 544.18M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,600 52.54 USD |
+2.35
|
₩704B 531.41M USD | ₩22K 16.78 USD | ₩66,900 50.5 USD | ₩69,700 52.61 USD | ₩704B 531.41M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,110 5.37 USD |
-1.25
|
₩561B 423.17M USD | ₩24K 17.79 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩561B 423.17M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩24,100 18.19 USD |
+0.63
|
₩528B 398.6M USD | ₩129K 97.26 USD | ₩22,450 16.95 USD | ₩24,800 18.72 USD | ₩528B 398.6M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩38,250 28.87 USD |
-2.55
|
₩494B 373.06M USD | ₩42K 31.35 USD | ₩37,050 27.97 USD | ₩39,600 29.89 USD | ₩494B 373.06M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,980 7.53 USD |
+0.1
|
₩338B 254.95M USD | ₩128K 96.52 USD | ₩9,280 7 USD | ₩10,030 7.57 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,220 4.7 USD |
+0.48
|
₩286B 215.91M USD | ₩110K 82.79 USD | ₩5,800 4.38 USD | ₩6,240 4.71 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,210 6.95 USD |
+1.21
|
₩241B 182.14M USD | ₩170K 128.69 USD | ₩8,630 6.51 USD | ₩9,290 7.01 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,370 3.3 USD |
-11
|
₩216B 162.73M USD | ₩4M 2.84K USD | ₩4,200 3.17 USD | ₩4,720 3.56 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,740 11.88 USD |
-3.38
|
₩210B 158.35M USD | ₩117K 88.62 USD | ₩14,870 11.22 USD | ₩16,310 12.31 USD | ₩210B 158.35M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,090 3.84 USD |
+0.79
|
₩196B 148.15M USD | ₩175K 132.4 USD | ₩4,740 3.58 USD | ₩5,090 3.84 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,730 5.83 USD |
+5.17
|
₩192B 145.21M USD | ₩132K 99.48 USD | ₩7,060 5.33 USD | ₩7,740 5.84 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,230 6.21 USD |
+0.98
|
₩183B 138.04M USD | ₩248K 187.15 USD | ₩7,620 5.75 USD | ₩8,550 6.45 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,140 5.39 USD |
+3.03
|
₩137B 103.22M USD | ₩227K 171.11 USD | ₩6,590 4.97 USD | ₩7,290 5.5 USD | ₩137B 103.22M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,940 7.5 USD |
+1.12
|
₩127B 95.85M USD | ₩84K 63.5 USD | ₩9,270 7 USD | ₩9,990 7.54 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,190 7.69 USD |
+2.21
|
₩121B 91.25M USD | ₩56K 42.15 USD | ₩9,500 7.17 USD | ₩10,220 7.71 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,510 4.91 USD |
+4.66
|
₩107B 81.07M USD | ₩73K 55.32 USD | ₩5,910 4.46 USD | ₩6,530 4.93 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,600 4.23 USD |
+1.08
|
₩81B 60.87M USD | ₩50K 37.95 USD | ₩5,420 4.09 USD | ₩5,650 4.26 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,120 6.13 USD |
+8.56
|
₩65B 49.1M USD | ₩178K 133.98 USD | ₩7,320 5.53 USD | ₩8,120 6.13 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,530 4.17 USD |
+0.55
|
₩57B 43.13M USD | ₩7K 5.43 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,500 4.15 USD |
-0.18
|
₩56B 42.38M USD | ₩19K 14.38 USD | ₩5,230 3.95 USD | ₩5,690 4.3 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,900 2.94 USD |
+0.78
|
₩56B 42.36M USD | ₩23K 17.57 USD | ₩3,710 2.8 USD | ₩3,900 2.94 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩741 0.56 USD |
-24.62
|
₩45B 34.13M USD | ₩26M 19.82K USD | ₩714 0.54 USD | ₩1,074 0.81 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,290 3.24 USD |
0
|
₩42B 31.41M USD | ₩209K 157.53 USD | ₩3,945 2.98 USD | ₩4,375 3.3 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,150 3.89 USD |
+1.18
|
₩36B 27.13M USD | ₩12K 8.79 USD | ₩4,850 3.66 USD | ₩5,190 3.92 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,035 3.05 USD |
+2.15
|
₩26B 19.79M USD | ₩9K 6.76 USD | ₩3,720 2.81 USD | ₩4,075 3.08 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩626 0.47 USD |
+0.16
|
₩26B 19.75M USD | ₩513K 387.33 USD | ₩600 0.45 USD | ₩633 0.48 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩459 0.35 USD |
-4.18
|
₩23B 17.56M USD | ₩71K 53.75 USD | ₩444 0.34 USD | ₩485 0.37 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩13,640 10.3 USD |
+2.02
|
₩0 0 USD | ₩984K 742.53 USD | ₩13,040 9.84 USD | ₩15,380 11.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,120 6.13 USD |
-0.85
|
₩0 0 USD | ₩519 0.39 USD | ₩7,745 5.85 USD | ₩8,160 6.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}