Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (143)
Shenzhen (143)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (143)
Apparecchiature e Parti Elettriche (143)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $238.25 33.13 USD |
+0.58
|
$1.05T 146.04B USD | $266.8K 37.1K USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.05T 146.04B USD | 19.26 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $135.8K 18.88K USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.5 8.69 USD |
+10.04
|
$129.58B 18.02B USD | $3.54M 491.81K USD | $57.1 7.94 USD | $59.8 8.31 USD | $129.58B 18.02B USD | 13.18 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.25 5.74 USD |
+0.81
|
$84.39B 11.73B USD | $329.2K 45.77K USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.39B 11.73B USD | 20.93 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.3 10.19 USD |
+1.2
|
$57.04B 7.93B USD | $88.2K 12.26K USD | $72.03 10.02 USD | $72.96 10.14 USD | $57.04B 7.93B USD | 27.76 | $2.64 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.87 5.54 USD |
+2.76
|
$40.09B 5.57B USD | $27.06M 3.76M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.09B 5.57B USD | 29.97 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.39 2.84 USD |
+1.8
|
$36.76B 5.11B USD | $238.4K 33.15K USD | $20.03 2.79 USD | $20.32 2.83 USD | $36.76B 5.11B USD | 29.12 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.85 2.62 USD |
+0.96
|
$34.79B 4.84B USD | $22.64M 3.15M USD | $18.55 2.58 USD | $18.97 2.64 USD | $34.79B 4.84B USD | 23.86 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.35 17.71 USD |
+1.62
|
$30.59B 4.25B USD | $134.8K 18.74K USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.59B 4.25B USD | 144.71 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.5 3.27 USD |
-4.24
|
$24.85B 3.46B USD | $982.2K 136.57K USD | $24.37 3.39 USD | $24.89 3.46 USD | $24.85B 3.46B USD | 26.40 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
+0.95
|
$22.65B 3.15B USD | $46.8M 6.51M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.65B 3.15B USD | 25.68 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.8 3.03 USD |
-0.91
|
$22.45B 3.12B USD | $54.4K 7.56K USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.45B 3.12B USD | 20.37 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52 7.23 USD |
+3.4
|
$20.77B 2.89B USD | $323.4K 44.97K USD | $50.35 7 USD | $51.92 7.22 USD | $20.77B 2.89B USD | 30.05 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.87 6.38 USD |
+0.33
|
$20.69B 2.88B USD | $17K 2.36K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.69B 2.88B USD | 37.90 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.1 5.3 USD |
+2.45
|
$19.64B 2.73B USD | $24.82M 3.45M USD | $37.19 5.17 USD | $39.07 5.43 USD | $19.64B 2.73B USD | 57.72 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.62 5.23 USD |
+0.48
|
$19.05B 2.65B USD | $105.6K 14.68K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.05B 2.65B USD | 40.45 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.17 7.39 USD |
-0.99
|
$17.15B 2.38B USD | $9.73M 1.35M USD | $52.46 7.29 USD | $54.18 7.53 USD | $17.15B 2.38B USD | 57.17 | $0.93 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.97 2.5 USD |
+1.13
|
$15.28B 2.13B USD | $23.99M 3.34M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.28B 2.13B USD | 22.74 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.21 1.98 USD |
+2.16
|
$14.41B 2B USD | $992.2K 137.96K USD | $13.8 1.92 USD | $14.49 2.01 USD | $14.41B 2B USD | 40.60 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.7 6.35 USD |
+0.46
|
$14.06B 1.95B USD | $162K 22.53K USD | $43.69 6.07 USD | $46.6 6.48 USD | $14.06B 1.95B USD | 73.70 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.16 1 USD |
+1.7
|
$13.77B 1.91B USD | $619.6K 86.15K USD | $7.01 0.97 USD | $7.15 0.99 USD | $13.77B 1.91B USD | 79.55 | $0.09 0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.08 1.4 USD |
-0.88
|
$13.64B 1.9B USD | $18.4M 2.56M USD | $10 1.39 USD | $10.23 1.42 USD | $13.64B 1.9B USD | 19.76 | $0.51 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.01 3.06 USD |
+2.28
|
$12.81B 1.78B USD | $67K 9.32K USD | $21.51 2.99 USD | $22.49 3.13 USD | $12.81B 1.78B USD | 33.34 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
-2.3
|
$12.59B 1.75B USD | $42.79M 5.95M USD | $7.18 1 USD | $7.3 1.02 USD | $12.59B 1.75B USD | 0 | -$0.22 -0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.55 1.88 USD |
-6.23
|
$12.17B 1.69B USD | $2.15M 299.36K USD | $14.43 2.01 USD | $14.78 2.06 USD | $12.17B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105 14.6 USD |
-1.3
|
$11.5B 1.6B USD | $68.2K 9.48K USD | $99.3 13.81 USD | $107 14.88 USD | $11.5B 1.6B USD | 39.03 | $2.69 0.37 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.24 6.15 USD |
+0.98
|
$11.48B 1.6B USD | $30.8K 4.28K USD | $43.57 6.06 USD | $45.1 6.27 USD | $11.48B 1.6B USD | 96.17 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.73 3.16 USD |
+0.26
|
$11.44B 1.59B USD | $7M 972.84K USD | $22.55 3.14 USD | $23.08 3.21 USD | $11.44B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.3 0.46 USD |
-0.3
|
$10.98B 1.53B USD | $939.6K 130.65K USD | $3.3 0.46 USD | $3.36 0.47 USD | $10.98B 1.53B USD | 17.36 | $0.19 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.25 2.12 USD |
+0.26
|
$10.45B 1.45B USD | $25.36M 3.53M USD | $15.1 2.1 USD | $15.49 2.15 USD | $10.45B 1.45B USD | 25.41 | $0.6 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $36.13 5.02 USD |
+5.74
|
$10.44B 1.45B USD | $30.53M 4.24M USD | $34.59 4.81 USD | $37.96 5.28 USD | $10.44B 1.45B USD | 144.52 | $0.25 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.65 4.96 USD |
+3.75
|
$9.84B 1.37B USD | $20.6K 2.86K USD | $34.5 4.8 USD | $36.33 5.05 USD | $9.84B 1.37B USD | 21.09 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.07 5.71 USD |
-5.67
|
$9.65B 1.34B USD | $4.12M 572.73K USD | $39.78 5.53 USD | $41.94 5.83 USD | $9.65B 1.34B USD | 19.84 | $2.07 0.29 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.93 5 USD |
+1.5
|
$9.56B 1.33B USD | $100K 13.9K USD | $35 4.87 USD | $36.5 5.08 USD | $9.56B 1.33B USD | 99.80 | $0.36 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.06 2.09 USD |
-1.95
|
$9.52B 1.32B USD | $236K 32.81K USD | $14.77 2.05 USD | $15.33 2.13 USD | $9.52B 1.32B USD | 115.84 | $0.13 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.62 4.12 USD |
+0.75
|
$9.27B 1.29B USD | $12.86M 1.79M USD | $29.06 4.04 USD | $30.25 4.21 USD | $9.27B 1.29B USD | 21.46 | $1.38 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.14 1.13 USD |
+1.88
|
$9.14B 1.27B USD | $18.04M 2.51M USD | $7.96 1.11 USD | $8.29 1.15 USD | $9.14B 1.27B USD | 29.07 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.19
|
$8.55B 1.19B USD | $51.9M 7.22M USD | $6.18 0.86 USD | $6.34 0.88 USD | $8.55B 1.19B USD | 22.28 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-2.08
|
$9.1B 1.16B USD | $1K 127.86 USD | $2.34 0.3 USD | $2.37 0.3 USD | $9.1B 1.16B USD | 8.10 | $0.29 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.5 16.75 USD |
-0.37
|
$7.99B 1.11B USD | $3.7K 514.46 USD | $120.5 16.75 USD | $120.84 16.8 USD | $7.99B 1.11B USD | 37.53 | $3.21 0.45 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.01 1.95 USD |
+1.6
|
$7.9B 1.1B USD | $22.73M 3.16M USD | $13.81 1.92 USD | $14.3 1.99 USD | $7.9B 1.1B USD | 70.04 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.19 2.11 USD |
+0.8
|
$7.86B 1.09B USD | $12K 1.67K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.86B 1.09B USD | 49.00 | $0.31 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
0
|
$7.68B 1.07B USD | $66.4K 9.23K USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.54 0.35 USD |
+2.01
|
$7.64B 1.06B USD | $99.6K 13.85K USD | $2.49 0.35 USD | $2.56 0.36 USD | $7.64B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14 1.95 USD |
+1.67
|
$7.59B 1.06B USD | $49.8K 6.92K USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.59B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.48 0.62 USD |
0
|
$7.46B 1.04B USD | $92.8K 12.9K USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.46B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
0
|
$7.22B 1B USD | $10.26M 1.43M USD | $9.8 1.36 USD | $9.92 1.38 USD | $7.22B 1B USD | 12.61 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.42 2.28 USD |
-0.48
|
$7.13B 991.96M USD | $58.8K 8.18K USD | $16.3 2.27 USD | $16.59 2.31 USD | $7.13B 991.96M USD | 49.75 | $0.33 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.5 2.85 USD |
-8.69
|
$6.83B 949.77M USD | $107.34K 14.93K USD | $20.43 2.84 USD | $21.68 3.01 USD | $6.83B 949.77M USD | 93.18 | $0.22 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.74 2.19 USD |
+0.83
|
$6.69B 930.21M USD | $19.64M 2.73M USD | $15.32 2.13 USD | $15.82 2.2 USD | $6.69B 930.21M USD | 68.43 | $0.23 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.9 2.21 USD |
-2.81
|
$6.37B 885.66M USD | $59.6K 8.29K USD | $15.63 2.17 USD | $16.1 2.24 USD | $6.37B 885.66M USD | 56.78 | $0.28 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.56 1.05 USD |
+0.27
|
$6.15B 854.64M USD | $16.67M 2.32M USD | $7.52 1.05 USD | $7.67 1.07 USD | $6.15B 854.64M USD | 22.23 | $0.34 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.25 0.73 USD |
-4.55
|
$6.13B 852.36M USD | $285.8K 39.74K USD | $5.24 0.73 USD | $5.55 0.77 USD | $6.13B 852.36M USD | 175.00 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.6 2.17 USD |
+0.19
|
$6.13B 851.68M USD | $74.4K 10.34K USD | $15.54 2.16 USD | $15.81 2.2 USD | $6.13B 851.68M USD | 20.80 | $0.75 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.45 1.87 USD |
+3.62
|
$5.94B 825.8M USD | $90.4K 12.57K USD | $12.99 1.81 USD | $13.47 1.87 USD | $5.94B 825.8M USD | 16.01 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.97 1.66 USD |
+1.27
|
$5.9B 820.21M USD | $13K 1.81K USD | $11.74 1.63 USD | $12 1.67 USD | $5.9B 820.21M USD | 25.46 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.21 3.09 USD |
+0.73
|
$5.57B 774.46M USD | $9.4K 1.31K USD | $22.05 3.07 USD | $22.55 3.14 USD | $5.57B 774.46M USD | 26.44 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.46 2.01 USD |
+0.56
|
$5.56B 772.49M USD | $6.04M 840.27K USD | $14.32 1.99 USD | $14.62 2.03 USD | $5.56B 772.49M USD | 68.85 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+1.07
|
$5.46B 759.06M USD | $43.2K 6.01K USD | $38.2 5.31 USD | $39.2 5.45 USD | $5.46B 759.06M USD | 15.51 | $2.5 0.35 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.92 1.66 USD |
+4.47
|
$5.41B 752.24M USD | $51.6M 7.17M USD | $11.39 1.58 USD | $12.25 1.7 USD | $5.41B 752.24M USD | 31.36 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.11 1.41 USD |
-0.59
|
$5.4B 751.26M USD | $63K 8.76K USD | $10.14 1.41 USD | $10.26 1.43 USD | $5.4B 751.26M USD | 50.54 | $0.2 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.01 4.03 USD |
-3.14
|
$5.36B 745.43M USD | $95.2K 13.24K USD | $29.13 4.05 USD | $30.05 4.18 USD | $5.36B 745.43M USD | 22.14 | $1.31 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.96 2.22 USD |
+0.76
|
$5.35B 744.48M USD | $2.69M 373.35K USD | $15.75 2.19 USD | $16 2.22 USD | $5.35B 744.48M USD | 25.33 | $0.63 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.53 2.02 USD |
+1.25
|
$5.26B 731.51M USD | $33K 4.59K USD | $14.25 1.98 USD | $14.76 2.05 USD | $5.26B 731.51M USD | 55.88 | $0.26 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.18 0.58 USD |
+0.72
|
$5.14B 714.87M USD | $53.4K 7.42K USD | $4.14 0.58 USD | $4.24 0.59 USD | $5.14B 714.87M USD | 139.33 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.52 1.6 USD |
-4.48
|
$5.02B 697.86M USD | $48.6K 6.76K USD | $11.29 1.57 USD | $11.66 1.62 USD | $5.02B 697.86M USD | 15.78 | $0.73 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $27.4 3.81 USD |
+6.33
|
$4.78B 663.97M USD | $32.8K 4.56K USD | $25.49 3.54 USD | $27.8 3.87 USD | $4.78B 663.97M USD | 0 | -$0.56 -0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.07 0.7 USD |
+1.4
|
$4.71B 655.43M USD | $277.4K 38.57K USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.71B 655.43M USD | 46.09 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.66 3.85 USD |
+0.36
|
$4.69B 651.79M USD | $1.14M 158.55K USD | $27.45 3.82 USD | $27.9 3.88 USD | $4.69B 651.79M USD | 22.85 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.79 0.81 USD |
-1.19
|
$4.52B 628.61M USD | $20.14M 2.8M USD | $5.75 0.8 USD | $5.9 0.82 USD | $4.52B 628.61M USD | 579.00 | $0.01 0.001 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.7 1.07 USD |
-1.41
|
$4.49B 623.75M USD | $12.88M 1.79M USD | $7.64 1.06 USD | $7.83 1.09 USD | $4.49B 623.75M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.65 3.71 USD |
+0.99
|
$4.46B 620.15M USD | $1.44M 200.01K USD | $26.3 3.66 USD | $26.82 3.73 USD | $4.46B 620.15M USD | 26.12 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.21 3.78 USD |
+1.53
|
$4.45B 619.36M USD | $46.2K 6.42K USD | $26.69 3.71 USD | $27.37 3.81 USD | $4.45B 619.36M USD | 46.91 | $0.58 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.6 3.42 USD |
+0.12
|
$4.42B 614.17M USD | $11.6K 1.61K USD | $24.45 3.4 USD | $24.85 3.46 USD | $4.42B 614.17M USD | 53.47 | $0.46 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.26 1.7 USD |
+0.91
|
$4.33B 601.46M USD | $4K 556.17 USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.33B 601.46M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.23 3.37 USD |
-1.62
|
$4.26B 592.37M USD | $1.84M 255.75K USD | $24.11 3.35 USD | $24.93 3.47 USD | $4.26B 592.37M USD | 41.77 | $0.58 0.08 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $26.06M 3.62M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-1.76
|
$4.23B 588.66M USD | $1.19M 165.75K USD | $32.7 4.55 USD | $33.18 4.61 USD | $4.23B 588.66M USD | 13.25 | $2.48 0.34 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.26 1.01 USD |
+0.28
|
$4.19B 582.97M USD | $10.43M 1.45M USD | $7.2 1 USD | $7.35 1.02 USD | $4.19B 582.97M USD | 0 | -$0.04 -0.005 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.77 4.83 USD |
-0.77
|
$4.18B 581.59M USD | $2.64M 366.49K USD | $34.18 4.75 USD | $35.19 4.89 USD | $4.18B 581.59M USD | 37.38 | $0.93 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.71 0.79 USD |
0
|
$4.12B 573.49M USD | $196.4K 27.31K USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.12B 573.49M USD | 43.92 | $0.13 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.26 2.68 USD |
+7
|
$4.04B 561.34M USD | $429.8K 59.76K USD | $17.76 2.47 USD | $18.12 2.52 USD | $4.04B 561.34M USD | 175.09 | $0.11 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.82 3.73 USD |
-3.87
|
$4.04B 561.12M USD | $9.6K 1.33K USD | $26.3 3.66 USD | $27.35 3.8 USD | $4.04B 561.12M USD | 25.54 | $1.05 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
+0.59
|
$3.98B 553.02M USD | $10.51M 1.46M USD | $3.35 0.47 USD | $3.41 0.47 USD | $3.98B 553.02M USD | 18.88 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.39 1.17 USD |
-6.57
|
$3.91B 544.34M USD | $93K 12.93K USD | $8.3 1.15 USD | $8.72 1.21 USD | $3.91B 544.34M USD | 16.45 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.85 0.4 USD |
0
|
$3.9B 542.5M USD | $50.51M 7.02M USD | $2.82 0.39 USD | $2.89 0.4 USD | $3.9B 542.5M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.61 0.78 USD |
+0.54
|
$3.88B 538.86M USD | $18.28M 2.54M USD | $5.56 0.77 USD | $5.68 0.79 USD | $3.88B 538.86M USD | 40.07 | $0.14 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.45 1.45 USD |
-0.57
|
$3.83B 533.08M USD | $98.2K 13.65K USD | $10.35 1.44 USD | $10.77 1.5 USD | $3.83B 533.08M USD | 22.23 | $0.47 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.57 0.64 USD |
+1.56
|
$3.81B 529.98M USD | $211.4K 29.39K USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.81B 529.98M USD | 14.28 | $0.32 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.54 2.3 USD |
-3.27
|
$3.77B 524.59M USD | $9.8K 1.36K USD | $16.47 2.29 USD | $17.11 2.38 USD | $3.77B 524.59M USD | 103.37 | $0.16 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.06
|
$3.74B 520.11M USD | $4.53M 629.93K USD | $16.13 2.24 USD | $16.49 2.29 USD | $3.74B 520.11M USD | 54.50 | $0.3 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.79 0.39 USD |
+0.72
|
$3.66B 508.67M USD | $513.4K 71.38K USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.66B 508.67M USD | 0 | -$0.05 -0.006 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.9 0.68 USD |
+10.11
|
$3.63B 504.25M USD | $38.45M 5.35M USD | $4.78 0.66 USD | $4.9 0.68 USD | $3.63B 504.25M USD | 0 | -$2.15 -0.2 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.82 2.06 USD |
-1.2
|
$3.62B 503.97M USD | $1.12M 155.56K USD | $13.82 1.92 USD | $14.9 2.07 USD | $3.62B 503.97M USD | 211.71 | $0.07 0.009 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.82 1.09 USD |
+0.51
|
$3.58B 498.31M USD | $10.75M 1.5M USD | $7.74 1.08 USD | $7.91 1.1 USD | $3.58B 498.31M USD | 78.20 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.86 0.95 USD |
+1.03
|
$3.46B 480.82M USD | $156.4K 21.75K USD | $6.85 0.95 USD | $7.05 0.98 USD | $3.46B 480.82M USD | 114.33 | $0.06 0.008 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.2 1.97 USD |
-3.53
|
$3.45B 479.76M USD | $135K 18.77K USD | $13.96 1.94 USD | $14.54 2.02 USD | $3.45B 479.76M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.28 0.87 USD |
+2.11
|
$3.41B 473.56M USD | $7.65M 1.06M USD | $6.15 0.86 USD | $6.32 0.88 USD | $3.41B 473.56M USD | 0 | -$0.24 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.54 1.19 USD |
-0.58
|
$3.4B 473.03M USD | $13.83M 1.92M USD | $8.32 1.16 USD | $8.64 1.2 USD | $3.4B 473.03M USD | 0 | -$0.71 -0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $60.35 8.39 USD |
+0.97
|
$3.38B 469.91M USD | $1.59M 220.46K USD | $58.69 8.16 USD | $60.79 8.45 USD | $3.38B 469.91M USD | 33.90 | $1.78 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}