Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (895)
- {{item.name}}
- Tutti i settori
- Beni Industriali (895)
Apparecchiature e Parti Elettriche (895)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.54 37.06 USD |
+1.23
|
$1.23T 170.4B USD | $1.78M 247.23K USD | $262.1 36.44 USD | $267.01 37.13 USD | $1.23T 170.4B USD | 21.52 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $59.84 — |
+1.72
|
$109.26B — | $1.49K — | $59.76 — | $59.76 — | $109.26B — | 26.83 | $2.23 — | |
| ABB Ltd ABB.ST | $564.8 55.13 USD |
+0.68
|
$1.04T 101.76B USD | $236.14K 23.05K USD | $560.8 54.74 USD | $565.6 55.21 USD | $1.04T 101.76B USD | 26.35 | $21.43 2.09 USD | |
| ABB Ltd 0NX2.IL | $47.2 53.7 USD |
+0.63
|
$88.93B 101.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.93B 101.18B USD | 28.78 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.12 53.61 USD |
+0.11
|
$86.08B 97.93B USD | $154K 175.22K USD | $47.01 53.49 USD | $47.47 54.01 USD | $86.08B 97.93B USD | 26.47 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $47.07 53.56 USD |
-0.04
|
$85.95B 97.79B USD | $2.09M 2.38M USD | $46.98 53.45 USD | $47.45 53.99 USD | $85.95B 97.79B USD | 26.44 | $1.78 2.03 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
0
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $125.89 — |
-0.29
|
$48.12B — | $5.48M — | $124.9 — | $131.3 — | $48.12B — | 73.19 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.98 — |
+0.67
|
$43.76B — | $2.84K — | $41.89 — | $42.08 — | $43.76B — | 19.52 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $3,087 20.84 USD |
+0.68
|
$6.39T 43.12B USD | $897.4K 6.06K USD | $3,069 20.72 USD | $3,090 20.86 USD | $6.39T 43.12B USD | 19.82 | $155.75 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108.5 3.05 USD |
-1.81
|
$1.35T 38.08B USD | $17.51M 492.6K USD | $107 3.01 USD | $110 3.1 USD | $1.35T 38.08B USD | 67.39 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.52 — |
+1.03
|
$34.7B — | $2.58K — | $26.29 — | $26.52 — | $34.7B — | 25.01 | $1.06 — | |
| Legrand SA 0MW7.IL | $113.08 123.61 USD |
+0.47
|
$31.69B 34.64B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $31.69B 34.64B USD | 27.51 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $112.7 123.2 USD |
-0.04
|
$29.49B 32.24B USD | $384.34K 420.14K USD | $112.1 122.54 USD | $113.2 123.74 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $63.99 8.9 USD |
+1.52
|
$172.47B 23.98B USD | $3.41M 474.64K USD | $63.25 8.79 USD | $63.99 8.9 USD | $172.47B 23.98B USD | 35.74 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $412.5 — |
-0.11
|
$22.04B — | $577.92K — | $409.18 — | $416.15 — | $22.04B — | 27.85 | $14.81 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $7.62M 1.06M USD | $73.22 10.18 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $34.98 — |
+1.16
|
$20.06B — | $956 — | $34.7 — | $35.02 — | $20.06B — | 24.46 | $1.43 — | |
| Prysmian S.p.A. 0NUX.IL | $59.66 65.22 USD |
+0.07
|
$17.94B 19.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.94B 19.61B USD | 24.75 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $59.58 65.13 USD |
+0.34
|
$17.08B 18.67B USD | $518.61K 566.91K USD | $59.3 64.82 USD | $59.98 65.57 USD | $17.08B 18.67B USD | 24.82 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,631 51.51 USD |
-2.35
|
$2.11T 14.21B USD | $9.44M 63.71K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.11T 14.21B USD | 23.08 | $330.57 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.8 8.18 USD |
-0.68
|
$1.07T 12.96B USD | $3.58M 43.33K USD | $665.05 8.05 USD | $679.35 8.22 USD | $1.07T 12.96B USD | 106.42 | $6.35 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.92 6.25 USD |
+0.9
|
$91.89B 12.78B USD | $2.68M 372.22K USD | $44.3 6.16 USD | $45.08 6.27 USD | $91.89B 12.78B USD | 22.80 | $1.97 0.27 USD | |
| nVent Electric NVT | $74.2 — |
-0.42
|
$12.27B — | $2M — | $73.93 — | $75.2 — | $12.27B — | 51.88 | $1.43 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.99 6.67 USD |
+0.42
|
$86.79B 12.07B USD | $246.1K 34.22K USD | $47.78 6.64 USD | $48 6.67 USD | $86.79B 12.07B USD | 20.16 | $2.38 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,532.1 18.54 USD |
-0.36
|
$963.89B 11.66B USD | $890.04K 10.77K USD | $1,514 18.32 USD | $1,541.6 18.65 USD | $963.89B 11.66B USD | 65.36 | $23.44 0.28 USD | |
| Acuity AYI | $304.1 — |
-0.9
|
$9.4B — | $213.44K — | $303.87 — | $309.9 — | $9.4B — | 24.15 | $12.59 — | |
| TEBA 600089.SS | $12.56 1.75 USD |
-0.32
|
$63.46B 8.82B USD | $5.72M 794.83K USD | $12.53 1.74 USD | $12.62 1.75 USD | $63.46B 8.82B USD | 17.44 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.99 10.01 USD |
-0.08
|
$57.03B 7.93B USD | $294.45K 40.94K USD | $71.6 9.96 USD | $72.32 10.06 USD | $57.03B 7.93B USD | 26.27 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
-0.2
|
$54.79B 7.62B USD | $6.27M 871.68K USD | $30.15 4.19 USD | $30.45 4.23 USD | $54.79B 7.62B USD | 43.24 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.36 3.25 USD |
-0.04
|
$50.2B 6.98B USD | $939.1K 130.58K USD | $23.23 3.23 USD | $23.4 3.25 USD | $50.2B 6.98B USD | 12.62 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.31 1.99 USD |
-0.49
|
$48.84B 6.79B USD | $3.12M 433.88K USD | $14.3 1.99 USD | $14.44 2.01 USD | $48.84B 6.79B USD | 17.24 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.29 — |
+2.64
|
$6.65B — | $4.35K — | $11.24 — | $11.29 — | $6.65B — | 9.90 | $1.14 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,615 44.65 USD |
+0.3
|
$974.55B 6.58B USD | $181.5K 1.23K USD | $6,595 44.52 USD | $6,712 45.31 USD | $974.55B 6.58B USD | 10.28 | $643.01 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.02 6.54 USD |
+4.66
|
$47.28B 6.57B USD | $12.95M 1.8M USD | $46.33 6.44 USD | $47.42 6.59 USD | $47.28B 6.57B USD | 35.35 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $105.95 115.82 USD |
-0.33
|
$5.36B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 27.16 | $3.9 4.26 USD | |
| Bloom Energy BE | $24.3 — |
-0.25
|
$5.66B — | $4.64M — | $23.94 — | $24.85 — | $5.66B — | 1215.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $138.07 — |
+1.07
|
$5.2B — | $340.62K — | $135.87 — | $139.02 — | $5.2B — | 70.08 | $1.97 — | |
| YASKAWA Electric Corporation 6506.T | $2,930.5 19.78 USD |
+3.44
|
$760.01B 5.13B USD | $2.04M 13.79K USD | $2,819.5 19.03 USD | $2,933 19.8 USD | $760.01B 5.13B USD | 13.95 | $209.93 1.42 USD | |
| YASKAWA Electric Corporation YASKY | $37.9 — |
-2.45
|
$5.08B — | $2.97K — | $37.53 — | $38 — | $5.08B — | 13.39 | $2.83 — | |
| Nexans S.A. NEX.PA | $106.2 116.09 USD |
+0.09
|
$4.65B 5.08B USD | $70.11K 76.64K USD | $105.9 115.76 USD | $107.4 117.4 USD | $4.65B 5.08B USD | 17.12 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-0.1
|
$36.31B 5.05B USD | $1.9M 264.28K USD | $19.63 2.73 USD | $19.74 2.74 USD | $36.31B 5.05B USD | 23.69 | $0.83 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $550 17.48 USD |
-1.08
|
$157.94B 5.02B USD | $695.6K 22.1K USD | $546 17.35 USD | $558 17.73 USD | $157.94B 5.02B USD | 34.83 | $15.79 0.5 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.54 6.33 USD |
+0.91
|
$36B 5.01B USD | $1.19M 166.13K USD | $45.15 6.28 USD | $45.55 6.33 USD | $36B 5.01B USD | 32.76 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.19 7.12 USD |
-0.31
|
$35.2B 4.89B USD | $156.3K 21.73K USD | $51.11 7.11 USD | $51.37 7.14 USD | $35.2B 4.89B USD | 34.12 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.01 3.2 USD |
-0.22
|
$33.59B 4.67B USD | $319.08K 44.37K USD | $22.95 3.19 USD | $23.1 3.21 USD | $33.59B 4.67B USD | 20.36 | $1.13 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.35 3.66 USD |
+3.21
|
$33.2B 4.62B USD | $31.81M 4.42M USD | $25.57 3.56 USD | $26.5 3.68 USD | $33.2B 4.62B USD | 35.60 | $0.74 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.36 0.88 USD |
+0.63
|
$32.6B 4.53B USD | $5.13M 713.21K USD | $6.3 0.88 USD | $6.37 0.89 USD | $32.6B 4.53B USD | 27.65 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.03 3.2 USD |
-0.39
|
$32.5B 4.52B USD | $907.2K 126.14K USD | $22.91 3.19 USD | $23.12 3.21 USD | $32.5B 4.52B USD | 13.62 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.44 2.84 USD |
+4.71
|
$31.93B 4.44B USD | $31.56M 4.39M USD | $20.16 2.8 USD | $20.55 2.86 USD | $31.93B 4.44B USD | 37.85 | $0.54 0.08 USD | |
| KEI Industries Limited KEI.NS | $3,771.1 45.62 USD |
-0.93
|
$363.43B 4.4B USD | $134.96K 1.63K USD | $3,756 45.44 USD | $3,837.4 46.43 USD | $363.43B 4.4B USD | 50.00 | $75.42 0.91 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.33 0.74 USD |
+1.33
|
$30.48B 4.24B USD | $5.06M 704.14K USD | $5.25 0.73 USD | $5.34 0.74 USD | $30.48B 4.24B USD | 17.19 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $517 75.8 USD |
+2.17
|
$27.63B 4.05B USD | $82.49K 12.09K USD | $507.5 74.41 USD | $520.5 76.32 USD | $27.63B 4.05B USD | 15.74 | $32.84 4.82 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+2.68
|
$25.94B 3.61B USD | $2.12M 294.94K USD | $106.5 14.81 USD | $108.2 15.04 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,255 39.88 USD |
-0.79
|
$110.08B 3.5B USD | $52.28K 1.66K USD | $1,255 39.88 USD | $1,280 40.67 USD | $110.08B 3.5B USD | 25.37 | $49.46 1.57 USD | |
| TGOOD 300001.SZ | $23.75 3.3 USD |
-0.75
|
$25.07B 3.49B USD | $1.28M 177.96K USD | $23.63 3.29 USD | $23.9 3.32 USD | $25.07B 3.49B USD | 26.68 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.95 8.61 USD |
+0.81
|
$24.74B 3.44B USD | $3.62M 503.99K USD | $61.13 8.5 USD | $63.28 8.8 USD | $24.74B 3.44B USD | 28.28 | $2.19 0.3 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,224 48.76 USD |
-2.64
|
$509.1B 3.44B USD | $2.33M 15.72K USD | $7,164 48.36 USD | $7,470 50.42 USD | $509.1B 3.44B USD | 15.25 | $473.4 3.2 USD | |
| EnerSys ENS | $87.94 — |
-0.24
|
$3.4B — | $481.82K — | $87.43 — | $89.14 — | $3.4B — | 9.80 | $8.97 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.15 6.56 USD |
+0.36
|
$23.85B 3.32B USD | $548.61K 76.28K USD | $46.94 6.53 USD | $47.59 6.62 USD | $23.85B 3.32B USD | 47.14 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.44 7.29 USD |
+1.14
|
$23.65B 3.29B USD | $564.82K 78.53K USD | $51.85 7.21 USD | $52.48 7.3 USD | $23.65B 3.29B USD | 43.33 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.32 7.83 USD |
+2.87
|
$23.59B 3.28B USD | $2.16M 300.19K USD | $54.98 7.64 USD | $56.49 7.85 USD | $23.59B 3.28B USD | 296.42 | $0.19 0.03 USD | |
| Signify N.V. 0RHI.IL | $22.27 24.34 USD |
-1.59
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 11.47 | $1.94 2.12 USD | |
| EASPRING TECH 300073.SZ | $42.47 5.91 USD |
-0.23
|
$23.12B 3.21B USD | $1.05M 146.44K USD | $42.38 5.89 USD | $42.77 5.95 USD | $23.12B 3.21B USD | 45.66 | $0.93 0.13 USD | |
| Hayward HAYW | $14.51 — |
+2.76
|
$3.14B — | $2.01M — | $14.17 — | $14.58 — | $3.14B — | 25.01 | $0.58 — | |
| XJ Electric Co., Ltd. 000400.SZ | $22.12 3.08 USD |
+0.41
|
$22.57B 3.14B USD | $1.3M 180.35K USD | $22.01 3.06 USD | $22.19 3.09 USD | $22.57B 3.14B USD | 20.67 | $1.07 0.15 USD | |
| Signify N.V. LIGHT.AS | $22.38 24.46 USD |
-1.06
|
$2.75B 3.01B USD | $782.04K 854.87K USD | $21.74 23.76 USD | $22.64 24.75 USD | $2.75B 3.01B USD | 8.10 | $2.76 3.02 USD | |
| PINGGAO ELEC 600312.SS | $15.57 2.16 USD |
+0.65
|
$21.13B 2.94B USD | $1.79M 248.9K USD | $15.43 2.15 USD | $15.59 2.17 USD | $21.13B 2.94B USD | 18.31 | $0.85 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174.5 5.54 USD |
-0.85
|
$91.43B 2.91B USD | $235.8K 7.49K USD | $174 5.53 USD | $176 5.59 USD | $91.43B 2.91B USD | 29.67 | $5.88 0.19 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $46.3 6.44 USD |
+7.7
|
$20.7B 2.88B USD | $9.01M 1.25M USD | $43.95 6.11 USD | $46.98 6.53 USD | $20.7B 2.88B USD | 65.21 | $0.71 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.93 5.55 USD |
-1.29
|
$20.58B 2.86B USD | $2.01M 279.09K USD | $39.8 5.53 USD | $40.3 5.6 USD | $20.58B 2.86B USD | 59.59 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+0.97
|
$89.26B 2.84B USD | $121.32K 3.86K USD | $1,040 33.05 USD | $1,050 33.36 USD | $89.26B 2.84B USD | 35.30 | $29.6 0.94 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.22 4.76 USD |
+0.18
|
$20.06B 2.79B USD | $575.87K 80.07K USD | $34.04 4.73 USD | $34.58 4.81 USD | $20.06B 2.79B USD | 50.32 | $0.68 0.09 USD | |
| Powell Industries POWL | $216.41 — |
+0.24
|
$2.61B — | $185K — | $211.66 — | $219.54 — | $2.61B — | 15.19 | $14.24 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.97 8.89 USD |
+3.08
|
$18.62B 2.59B USD | $2.91M 404.36K USD | $61.66 8.57 USD | $63.98 8.9 USD | $18.62B 2.59B USD | 114.23 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.87 3.04 USD |
-0.27
|
$18.6B 2.59B USD | $3.6M 500.54K USD | $21.71 3.02 USD | $22.05 3.07 USD | $18.6B 2.59B USD | 27.68 | $0.79 0.11 USD | |
| Enovix ENVX | $13.44 — |
+3.15
|
$2.58B — | $15.19M — | $12.93 — | $14.04 — | $2.58B — | 0 | -$1.15 — | |
| Atkore ATKR | $75.35 — |
+2.32
|
$2.54B — | $382.55K — | $73.7 — | $75.63 — | $2.54B — | 13.87 | $5.43 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.57 8.84 USD |
+2.9
|
$17.91B 2.49B USD | $2.29M 318.9K USD | $62.47 8.69 USD | $63.7 8.86 USD | $17.91B 2.49B USD | 61.12 | $1.04 0.14 USD | |
| Electrical Industries Company 1303.SR | $8.33 2.22 USD |
-0.48
|
$9.27B 2.47B USD | $2.94M 784.38K USD | $8.3 2.21 USD | $8.46 2.26 USD | $9.27B 2.47B USD | 20.82 | $0.4 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $10.48 11.46 USD |
+5.33
|
$2.23B 2.43B USD | $324.59K 354.82K USD | $9.9 10.82 USD | $10.48 11.46 USD | $2.23B 2.43B USD | 14.55 | $0.72 0.79 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.74 1.08 USD |
+0.52
|
$16.63B 2.31B USD | $7.58M 1.05M USD | $7.67 1.07 USD | $7.81 1.09 USD | $16.63B 2.31B USD | 28.66 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
-0.5
|
$15.78B 2.19B USD | $996.92K 138.62K USD | $13.9 1.93 USD | $14.1 1.96 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $362 11.5 USD |
-0.41
|
$67.05B 2.13B USD | $26.51K 842.43 USD | $361 11.47 USD | $363.5 11.55 USD | $67.05B 2.13B USD | 11.75 | $30.79 0.98 USD | |
| JINLONGYU 002882.SZ | $34.71 4.83 USD |
-1.67
|
$15.29B 2.13B USD | $2.88M 401.11K USD | $34.44 4.79 USD | $35.16 4.89 USD | $15.29B 2.13B USD | 108.46 | $0.32 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.56 6.75 USD |
+0.58
|
$15.13B 2.1B USD | $2.46M 341.88K USD | $47.34 6.58 USD | $48.6 6.76 USD | $15.13B 2.1B USD | 89.92 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
-0.26
|
$15B 2.09B USD | $5.95M 827.99K USD | $7.76 1.08 USD | $7.84 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.47 2.01 USD |
+2.41
|
$14.68B 2.04B USD | $12.83M 1.78M USD | $14.19 1.97 USD | $14.47 2.01 USD | $14.68B 2.04B USD | 41.34 | $0.35 0.05 USD | |
| TIME INTERCON 1729.HK | $7.96 1.02 USD |
+0.63
|
$15.54B 1.99B USD | $238K 30.43K USD | $7.86 1 USD | $7.96 1.02 USD | $15.54B 1.99B USD | 34.60 | $0.23 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.09 2.38 USD |
+2.15
|
$14.24B 1.98B USD | $2.71M 377.41K USD | $16.7 2.32 USD | $17.17 2.39 USD | $14.24B 1.98B USD | 18.18 | $0.94 0.13 USD | |
| Landis+Gyr Group AG LAND.SW | $59.1 67.24 USD |
+1.9
|
$1.7B 1.94B USD | $122.11K 138.93K USD | $57.9 65.88 USD | $59.1 67.24 USD | $1.7B 1.94B USD | 0 | -$2.36 -2.6 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $1.42M 197.76K USD | $10.32 1.43 USD | $10.37 1.44 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.75 3.72 USD |
-0.37
|
$13.46B 1.87B USD | $767.68K 106.74K USD | $26.68 3.71 USD | $26.88 3.74 USD | $13.46B 1.87B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.86 3.18 USD |
-0.17
|
$13.31B 1.85B USD | $841.3K 116.98K USD | $22.78 3.17 USD | $22.96 3.19 USD | $13.31B 1.85B USD | 34.63 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $42.15 5.86 USD |
+2.36
|
$13.24B 1.84B USD | $1.66M 231.05K USD | $41.35 5.75 USD | $42.15 5.86 USD | $13.24B 1.84B USD | 65.85 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.37 16.88 USD |
-1.04
|
$13B 1.81B USD | $293K 40.74K USD | $120.6 16.77 USD | $122.63 17.05 USD | $13B 1.81B USD | 42.58 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.28 14.5 USD |
<0.01
|
$12.94B 1.8B USD | $144.09K 20.03K USD | $103.46 14.39 USD | $104.96 14.59 USD | $12.94B 1.8B USD | 48.05 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.49
|
$12.65B 1.76B USD | $4.18M 581.32K USD | $6.07 0.84 USD | $6.18 0.86 USD | $12.65B 1.76B USD | 19.18 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.86 3.6 USD |
0
|
$12.57B 1.75B USD | $682.8K 94.94K USD | $25.8 3.59 USD | $26.01 3.62 USD | $12.57B 1.75B USD | 13.53 | $1.91 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||