Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
- Australia (10)
- Austria (4)
- Belgio (1)
- Brasile (1)
- Canada (12)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (7)
- Germania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israele (3)
- Italia (4)
- Giappone (40)
- Malaysia (12)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (4)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (48)
- Spagna (1)
- Suriname (3)
- Svezia (11)
- Svizzera (5)
- Taiwan (67)
- Tailandia (21)
- Timor Est (1)
- Tacchino (7)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Beni Industriali (836)
- {{item.name}}
- Tutti i settori
- Beni Industriali (836)
Apparecchiature e Parti Elettriche (836)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.19 56.54 USD |
-1.37
|
CN¥1.77T 261.58B USD | CN¥6.89M 1.02M USD | CN¥383.18 56.54 USD | CN¥391.34 57.74 USD | CN¥1.77T 261.58B USD | 21.87 | CN¥17.52 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.35 100.78 USD |
-0.86
|
CHF 151.38B 189.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.38B 189.87B USD | 48.99 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABLZF
US
|
$103.40 — |
+0.1
|
$187.69B — | $200.00 — | $99.00 — | $99.40 — | $187.69B — | 40.70 | $2.54 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.14 100.51 USD |
-2.03
|
CHF 146.28B 183.47B USD | CHF 23.50K 29.47K USD | CHF 79.32 99.49 USD | CHF 80.66 101.17 USD | CHF 146.28B 183.47B USD | 37.80 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.60 99.84 USD |
-1.14
|
CHF 144.49B 181.22B USD | CHF 3.35M 4.2M USD | CHF 79.14 99.26 USD | CHF 80.92 101.49 USD | CHF 144.49B 181.22B USD | 37.54 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 946.40 92.38 USD |
-1.05
|
SEK 1.72T 167.68B USD | SEK 504.87K 49.28K USD | SEK 940.80 91.83 USD | SEK 959.80 93.69 USD | SEK 1.72T 167.68B USD | 37.91 | SEK 24.96 2.44 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 352.00 9.9 USD |
-3.3
|
THB 4.39T 123.54B USD | THB 21.59M 607.58K USD | THB 352.00 9.9 USD | THB 369.00 10.38 USD | THB 4.39T 123.54B USD | 153.71 | THB 2.29 0.06 USD | ||
Vertiv
VRT
US
|
$280.98 — |
-2.95
|
$107.93B — | $6.87M — | $275.18 — | $294.35 — | $107.93B — | 70.77 | $3.97 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,341 36.05 USD |
-4.15
|
¥11T 73.78B USD | ¥3M 22.75K USD | ¥5,225 35.27 USD | ¥5,446 36.76 USD | ¥11T 73.78B USD | 26.92 | ¥198 1.34 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$71.85 — |
-0.47
|
$73.52B — | $1.86K — | $68.23 — | $69.25 — | $73.52B — | 30.57 | $2.35 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.67 — |
-9.4
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
|
Bloom Energy
BE
US
|
$234.23 — |
-9.78
|
$66.63B — | $15.39M — | $230.61 — | $258.60 — | $66.63B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$82.81 — |
-3.21
|
$48.40B — | $8.52K — | $77.93 — | $80.72 — | $48.40B — | 32.47 | $2.55 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.05 157.05 USD |
-4.11
|
€40.92B 47.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €40.92B 47.23B USD | 56.45 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€136.30 157.34 USD |
-4.28
|
€39.83B 45.98B USD | €1.64M 1.89M USD | €134.30 155.03 USD | €142.25 164.2 USD | €39.83B 45.98B USD | 29.00 | €4.70 5.43 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.44 21.9 USD |
+3.41
|
CN¥307.75B 45.41B USD | CN¥27.76M 4.1M USD | CN¥142.37 21.01 USD | CN¥152.05 22.43 USD | CN¥307.75B 45.41B USD | 25.63 | CN¥5.79 0.85 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€135.85 156.82 USD |
-2.39
|
€38.07B 43.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.07B 43.94B USD | 33.05 | €4.11 4.74 USD | ||
|
Legrand SA
LGRDY
US
|
$32.02 — |
-0.65
|
$41.85B — | $9.46K — | $31.23 — | $31.91 — | $41.85B — | 29.37 | $1.09 — | ||
Legrand SA
LR.PA
FR
|
€136.40 157.45 USD |
-1.3
|
€35.65B 41.16B USD | €664.59K 767.16K USD | €135.80 156.76 USD | €140.10 161.72 USD | €35.65B 41.16B USD | 28.06 | €4.86 5.61 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.39 8.59 USD |
-2.17
|
R$177.86B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.86B 36.05B USD | 28.26 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.45 — |
-1.86
|
$35.45B — | $15.74K — | $8.09 — | $8.33 — | $35.45B — | 29.13 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.99 10.33 USD |
-0.16
|
CN¥189.51B 27.96B USD | CN¥11.93M 1.76M USD | CN¥68.64 10.13 USD | CN¥70.50 10.4 USD | CN¥189.51B 27.96B USD | 40.45 | CN¥1.73 0.26 USD | ||
|
nVent Electric
NVT
US
|
$156.79 — |
-4.28
|
$25.36B — | $2.40M — | $153.01 — | $164.52 — | $25.36B — | 55.79 | $2.81 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.08 7.39 USD |
-0.24
|
CN¥170.92B 25.22B USD | CN¥113.83M 16.8M USD | CN¥48.90 7.22 USD | CN¥51.00 7.52 USD | CN¥170.92B 25.22B USD | 53.27 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€69.40 80.11 USD |
-2.8
|
€21.85B 25.22B USD | €13.11K 15.13K USD | €68.00 78.49 USD | €71.00 81.96 USD | €21.85B 25.22B USD | 0 | -€1.36 -1.5 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$467.59 — |
-3.88
|
$24.71B — | $733.97K — | $464.85 — | $489.34 — | $24.71B — | 28.73 | $16.27 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.56 22.21 USD |
+1.05
|
CN¥151.39B 22.34B USD | CN¥17.85M 2.63M USD | CN¥148.01 21.84 USD | CN¥152.50 22.5 USD | CN¥151.39B 22.34B USD | 88.56 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.76 25.49 USD |
-1.28
|
CN¥135.18B 19.94B USD | CN¥1.55M 229.19K USD | CN¥171.03 25.23 USD | CN¥175.29 25.86 USD | CN¥135.18B 19.94B USD | 41.62 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.85 15.18 USD |
-0.82
|
CN¥130.94B 19.32B USD | CN¥925.58K 136.57K USD | CN¥102.08 15.06 USD | CN¥105.00 15.49 USD | CN¥130.94B 19.32B USD | 35.71 | CN¥2.88 0.42 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥40,400 272.71 USD |
-1.56
|
¥3T 19.19B USD | ¥2M 13.43K USD | ¥38,080 257.05 USD | ¥41,460 279.87 USD | ¥3T 19.19B USD | 39.21 | ¥1K 6.95 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.74 8.08 USD |
-1.12
|
CN¥118.97B 17.55B USD | CN¥11.00M 1.62M USD | CN¥54.74 8.08 USD | CN¥55.77 8.23 USD | CN¥118.97B 17.55B USD | 26.06 | CN¥2.10 0.31 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹9,523.50 115.22 USD |
-0.96
|
₹1.43T 17.35B USD | ₹391.67K 4.74K USD | ₹9,478.50 114.67 USD | ₹9,684.50 117.17 USD | ₹1.43T 17.35B USD | 53.82 | ₹176.93 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹908.10 10.99 USD |
-0.34
|
₹1.43T 17.3B USD | ₹3.18M 38.41K USD | ₹899.15 10.88 USD | ₹924.50 11.18 USD | ₹1.43T 17.3B USD | 117.17 | ₹7.75 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.42 3.31 USD |
-1.06
|
CN¥113.28B 16.71B USD | CN¥32.05M 4.73M USD | CN¥22.27 3.29 USD | CN¥22.77 3.36 USD | CN¥113.28B 16.71B USD | 18.68 | CN¥1.20 0.18 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,185 89 USD |
-0.64
|
¥2T 13.14B USD | ¥428K 2.89K USD | ¥12,510 84.45 USD | ¥13,290 89.71 USD | ¥2T 13.14B USD | 19.83 | ¥665 4.49 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,035.00 64.66 USD |
-5.57
|
NT$396.99B 12.61B USD | NT$3.30M 104.78K USD | NT$2,005.00 63.71 USD | NT$2,280.00 72.45 USD | NT$396.99B 12.61B USD | 43.92 | NT$46.33 1.47 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.28 — |
-5
|
$12.56B — | $580.00 — | $20.25 — | $20.41 — | $12.56B — | 20.46 | $1.04 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥144.20 21.28 USD |
-0.97
|
CN¥83.89B 12.38B USD | CN¥4.86M 717.29K USD | CN¥144.00 21.25 USD | CN¥148.24 21.87 USD | CN¥83.89B 12.38B USD | 554.61 | CN¥0.26 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$308.17 — |
-1.11
|
$12.33B — | $640.57K — | $304.46 — | $325.16 — | $12.33B — | 64.06 | $4.81 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥100.61 14.84 USD |
-2.69
|
CN¥79.60B 11.74B USD | CN¥9.64M 1.42M USD | CN¥98.20 14.49 USD | CN¥103.14 15.22 USD | CN¥79.60B 11.74B USD | 197.27 | CN¥0.51 0.08 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.39 5.96 USD |
-0.88
|
CN¥73.02B 10.77B USD | CN¥995.18K 146.84K USD | CN¥40.18 5.93 USD | CN¥40.89 6.03 USD | CN¥73.02B 10.77B USD | 17.48 | CN¥2.31 0.34 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥5,927 40.01 USD |
-1.02
|
¥2T 10.38B USD | ¥3M 19.47K USD | ¥5,598 37.79 USD | ¥6,055 40.87 USD | ¥2T 10.38B USD | 43.60 | ¥136 0.92 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.52 1.99 USD |
-0.88
|
CN¥69.30B 10.23B USD | CN¥31.77M 4.69M USD | CN¥13.40 1.98 USD | CN¥13.69 2.02 USD | CN¥69.30B 10.23B USD | 52.00 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥31.05 4.58 USD |
-1.58
|
CN¥68.91B 10.17B USD | CN¥78.23M 11.54M USD | CN¥30.90 4.56 USD | CN¥33.55 4.95 USD | CN¥68.91B 10.17B USD | 621.00 | CN¥0.05 0.007 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$78.29 — |
-4.63
|
$10.15B — | $842.00 — | $73.19 — | $74.85 — | $10.15B — | 46.32 | $1.69 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥232.90 34.36 USD |
+1.63
|
CN¥68.63B 10.13B USD | CN¥1.70M 250.27K USD | CN¥229.44 33.85 USD | CN¥238.18 35.14 USD | CN¥68.63B 10.13B USD | 184.84 | CN¥1.26 0.19 USD | ||
|
Powell Industries
POWL
US
|
$262.34 — |
-7.47
|
$9.56B — | $725.09K — | $259.57 — | $293.00 — | $9.56B — | 51.13 | $5.13 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 285.00 8.95 USD |
-4.68
|
TRY 284.43B 8.93B USD | TRY 46.88M 1.47M USD | TRY 272.50 8.56 USD | TRY 299.75 9.41 USD | TRY 284.43B 8.93B USD | 34.29 | TRY 8.31 0.26 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,155.50 13.98 USD |
+0.43
|
₹724.80B 8.77B USD | ₹673.06K 8.14K USD | ₹1,147.80 13.89 USD | ₹1,165.90 14.11 USD | ₹724.80B 8.77B USD | 42.73 | ₹27.04 0.33 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥417.87 61.66 USD |
+0.45
|
CN¥58.20B 8.59B USD | CN¥2.02M 298.41K USD | CN¥409.59 60.43 USD | CN¥438.88 64.76 USD | CN¥58.20B 8.59B USD | 218.78 | CN¥1.91 0.28 USD | ||
Acuity
AYI
US
|
$280.39 — |
-6.5
|
$8.50B — | $372.28K — | $279.73 — | $296.03 — | $8.50B — | 20.57 | $13.63 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.09 10.19 USD |
+1.1
|
CN¥57.56B 8.49B USD | CN¥2.12M 312.58K USD | CN¥68.00 10.03 USD | CN¥69.86 10.31 USD | CN¥57.56B 8.49B USD | 66.43 | CN¥1.04 0.15 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.30 167.72 USD |
-2.32
|
€7.35B 8.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.49B USD | 37.25 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.60 3.92 USD |
+0.68
|
CN¥57.16B 8.43B USD | CN¥5.70M 840.63K USD | CN¥26.10 3.85 USD | CN¥26.67 3.94 USD | CN¥57.16B 8.43B USD | 12.42 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.05 5.17 USD |
-2.67
|
CN¥54.75B 8.08B USD | CN¥16.87M 2.49M USD | CN¥34.64 5.11 USD | CN¥35.84 5.29 USD | CN¥54.75B 8.08B USD | 48.68 | CN¥0.72 0.11 USD | ||
|
EnerSys
ENS
US
|
$220.76 — |
-2.56
|
$8.06B — | $564.62K — | $218.50 — | $231.73 — | $8.06B — | 28.67 | $7.70 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$784.00 24.91 USD |
-0.88
|
NT$247.65B 7.87B USD | NT$1.29M 40.86K USD | NT$776.00 24.66 USD | NT$802.00 25.48 USD | NT$247.65B 7.87B USD | 56.00 | NT$14.00 0.44 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.47 4.2 USD |
-1.08
|
CN¥51.65B 7.62B USD | CN¥6.21M 916.26K USD | CN¥28.40 4.19 USD | CN¥28.85 4.26 USD | CN¥51.65B 7.62B USD | 22.41 | CN¥1.27 0.19 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 964.00 141.34 USD |
-3.12
|
DKK 51.53B 7.55B USD | DKK 115.86K 16.99K USD | DKK 951.00 139.44 USD | DKK 990.50 145.23 USD | DKK 51.53B 7.55B USD | 25.97 | DKK 37.11 5.44 USD | ||
Nexans S.A.
NEX.PA
FR
|
€144.90 167.26 USD |
-2.62
|
€6.34B 7.32B USD | €195.56K 225.74K USD | €143.20 165.3 USD | €149.00 172 USD | €6.34B 7.32B USD | 30.50 | €4.75 5.48 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.26 4.61 USD |
-1.76
|
CN¥48.38B 7.14B USD | CN¥1.17M 173.06K USD | CN¥31.05 4.58 USD | CN¥31.79 4.69 USD | CN¥48.38B 7.14B USD | 25.41 | CN¥1.23 0.18 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,166.50 62.51 USD |
-2.17
|
₹493.92B 5.98B USD | ₹152.64K 1.85K USD | ₹5,152.00 62.33 USD | ₹5,333.00 64.52 USD | ₹493.92B 5.98B USD | 54.94 | ₹94.03 1.14 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.06 27.77 USD |
+1.69
|
€5.11B 5.9B USD | €250.85K 289.57K USD | €22.84 26.37 USD | €24.06 27.77 USD | €5.11B 5.9B USD | 26.43 | €0.91 1.05 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥260.95 38.5 USD |
-1.55
|
CN¥39.83B 5.88B USD | CN¥1.40M 206.25K USD | CN¥259.58 38.3 USD | CN¥271.00 39.99 USD | CN¥39.83B 5.88B USD | 213.89 | CN¥1.22 0.18 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.32 26.92 USD |
-0.17
|
€4.95B 5.72B USD | €20.33K 23.47K USD | €22.68 26.18 USD | €24.24 27.98 USD | €4.95B 5.72B USD | 25.62 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.26 5.2 USD |
-4.63
|
CN¥37.22B 5.49B USD | CN¥22.65M 3.34M USD | CN¥35.10 5.18 USD | CN¥37.00 5.46 USD | CN¥37.22B 5.49B USD | 29.14 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.37 11.86 USD |
+2.54
|
CN¥36.95B 5.45B USD | CN¥7.88M 1.16M USD | CN¥78.43 11.57 USD | CN¥83.38 12.3 USD | CN¥36.95B 5.45B USD | 55.42 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.17 14.48 USD |
-2.66
|
CN¥36.74B 5.42B USD | CN¥3.98M 587.57K USD | CN¥97.10 14.33 USD | CN¥102.00 15.05 USD | CN¥36.74B 5.42B USD | 192.49 | CN¥0.51 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥91.09 13.44 USD |
+0.52
|
CN¥36.26B 5.35B USD | CN¥4.66M 686.91K USD | CN¥90.06 13.29 USD | CN¥93.69 13.82 USD | CN¥36.26B 5.35B USD | 59.14 | CN¥1.54 0.23 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.17 2.83 USD |
-2.09
|
CN¥35.42B 5.23B USD | CN¥12.09M 1.78M USD | CN¥19.15 2.83 USD | CN¥19.57 2.89 USD | CN¥35.42B 5.23B USD | 45.64 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥69.95 10.32 USD |
-2.06
|
CN¥35.21B 5.19B USD | CN¥5.90M 869.95K USD | CN¥69.55 10.26 USD | CN¥71.41 10.54 USD | CN¥35.21B 5.19B USD | 61.35 | CN¥1.14 0.17 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,350 26.68 USD |
-5.6
|
₩7T 4.96B USD | ₩1M 920.02 USD | ₩34,650 26.16 USD | ₩36,800 27.78 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.90 4.24 USD |
+0.32
|
SAR 17.69B 4.72B USD | SAR 3.49M 930.12K USD | SAR 15.76 4.2 USD | SAR 16.07 4.29 USD | SAR 17.69B 4.72B USD | 25.64 | SAR 0.62 0.17 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.04 5.61 USD |
+1.2
|
CN¥31.38B 4.63B USD | CN¥15.76M 2.33M USD | CN¥37.75 5.57 USD | CN¥39.92 5.89 USD | CN¥31.38B 4.63B USD | 23.05 | CN¥1.65 0.24 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.79 2.02 USD |
-4.24
|
HK$35.24B 4.51B USD | HK$3.79M 484.23K USD | HK$15.57 1.99 USD | HK$16.90 2.16 USD | HK$35.24B 4.51B USD | 41.55 | HK$0.38 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.43 3.6 USD |
+0.58
|
CN¥30.05B 4.43B USD | CN¥41.74M 6.16M USD | CN¥23.68 3.49 USD | CN¥24.86 3.67 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.71 8.22 USD |
+0.36
|
CN¥28.12B 4.15B USD | CN¥1.44M 212.71K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥28.12B 4.15B USD | 32.77 | CN¥1.70 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.27 7.27 USD |
-3.65
|
CN¥27.77B 4.1B USD | CN¥16.14M 2.38M USD | CN¥49.04 7.24 USD | CN¥51.80 7.64 USD | CN¥27.77B 4.1B USD | 223.95 | CN¥0.22 0.03 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.53 2.91 USD |
-1.77
|
€3.52B 4.07B USD | €23.54K 27.17K USD | €2.43 2.81 USD | €2.55 2.94 USD | €3.52B 4.07B USD | 0 | -€1.21 -1.3 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.79 5.87 USD |
-0.28
|
CN¥27.51B 4.06B USD | CN¥21.44M 3.16M USD | CN¥38.65 5.7 USD | CN¥40.47 5.97 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥27.45B 4.05B USD | CN¥6.63M 978.7K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥27.45B 4.05B USD | 11.70 | CN¥0.41 0.06 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.51 2.9 USD |
-2.5
|
€3.50B 4.04B USD | €964.41K 1.11M USD | €2.42 2.79 USD | €2.55 2.95 USD | €3.50B 4.04B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.49 2.88 USD |
-1.17
|
€3.48B 4.01B USD | €73.64K 85.01K USD | €2.43 2.8 USD | €2.52 2.91 USD | €3.48B 4.01B USD | 0 | -€1.21 -1.3 USD | ||
Plug Power
PLUG
US
|
$2.86 — |
-1.72
|
$3.99B — | $42.43M — | $2.85 — | $2.96 — | $3.99B — | 0 | -$1.39 — | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.01 5.31 USD |
-2.6
|
CN¥26.91B 3.97B USD | CN¥7.31M 1.08M USD | CN¥35.79 5.28 USD | CN¥36.80 5.43 USD | CN¥26.91B 3.97B USD | 63.17 | CN¥0.57 0.08 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.27 6.97 USD |
-2.85
|
CN¥26.69B 3.94B USD | CN¥1.22M 179.62K USD | CN¥47.05 6.94 USD | CN¥49.50 7.3 USD | CN¥26.69B 3.94B USD | 63.87 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.77 14.57 USD |
-2.69
|
CN¥26.43B 3.9B USD | CN¥1.96M 288.94K USD | CN¥97.84 14.44 USD | CN¥102.00 15.05 USD | CN¥26.43B 3.9B USD | 98.76 | CN¥1.00 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.80 2.77 USD |
-2.84
|
CN¥26.32B 3.88B USD | CN¥13.82M 2.04M USD | CN¥18.69 2.76 USD | CN¥19.10 2.82 USD | CN¥26.32B 3.88B USD | 21.12 | CN¥0.89 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.09 6.65 USD |
-2.84
|
CN¥26.25B 3.87B USD | CN¥3.31M 487.98K USD | CN¥45.03 6.64 USD | CN¥46.42 6.85 USD | CN¥26.25B 3.87B USD | 40.99 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.96 7.08 USD |
-0.93
|
CN¥26.10B 3.85B USD | CN¥3.08M 453.84K USD | CN¥47.53 7.01 USD | CN¥48.73 7.19 USD | CN¥26.10B 3.85B USD | 31.97 | CN¥1.50 0.22 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.08 9.01 USD |
-2.57
|
CN¥25.59B 3.78B USD | CN¥4.33M 638.16K USD | CN¥60.38 8.91 USD | CN¥62.70 9.25 USD | CN¥25.59B 3.78B USD | 381.75 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.94 2.65 USD |
-1.59
|
CN¥24.34B 3.59B USD | CN¥3.81M 561.99K USD | CN¥17.94 2.65 USD | CN¥18.25 2.69 USD | CN¥24.34B 3.59B USD | 20.62 | CN¥0.87 0.13 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$214.00 6.8 USD |
-1.38
|
NT$111.49B 3.54B USD | NT$2.00M 63.49K USD | NT$212.50 6.75 USD | NT$219.50 6.97 USD | NT$111.49B 3.54B USD | 34.24 | NT$6.25 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.17 1.06 USD |
-1.92
|
CN¥23.85B 3.52B USD | CN¥21.56M 3.18M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥23.85B 3.52B USD | 42.17 | CN¥0.17 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.49 4.2 USD |
+4.67
|
CN¥23.61B 3.48B USD | CN¥39.03M 5.76M USD | CN¥26.68 3.94 USD | CN¥28.79 4.25 USD | CN¥23.61B 3.48B USD | 142.44 | CN¥0.20 0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥113.83 16.8 USD |
0
|
CN¥23.41B 3.45B USD | CN¥2.16M 318.95K USD | CN¥112.34 16.58 USD | CN¥117.23 17.3 USD | CN¥23.41B 3.45B USD | 84.31 | CN¥1.35 0.2 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.88 7.51 USD |
-0.41
|
CN¥23.38B 3.45B USD | CN¥5.64M 831.46K USD | CN¥50.22 7.41 USD | CN¥51.86 7.65 USD | CN¥23.38B 3.45B USD | 48.92 | CN¥1.04 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.81 1.59 USD |
+0.19
|
CN¥23.25B 3.43B USD | CN¥30.81M 4.55M USD | CN¥10.40 1.53 USD | CN¥10.97 1.62 USD | CN¥23.25B 3.43B USD | 40.03 | CN¥0.27 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥194.45 28.69 USD |
-0.64
|
CN¥23.19B 3.42B USD | CN¥2.08M 307.03K USD | CN¥187.05 27.6 USD | CN¥199.89 29.49 USD | CN¥23.19B 3.42B USD | 137.90 | CN¥1.41 0.21 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥94.44 13.93 USD |
-1.31
|
CN¥22.84B 3.37B USD | CN¥2.19M 322.89K USD | CN¥93.60 13.81 USD | CN¥97.49 14.38 USD | CN¥22.84B 3.37B USD | 103.78 | CN¥0.91 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||