Paese: Germania Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (123)
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (123)
Apparecchiature e Parti Elettriche (123)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $8.06K 8.81K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4 4.37 USD |
+15.74
|
$1.51B 1.65B USD | $5.15K 5.63K USD | $3.96 4.32 USD | $4 4.37 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.DE | $1.03 1.13 USD |
-8.51
|
$1.19B 1.3B USD | $440.62K 481.66K USD | $1.02 1.12 USD | $1.15 1.26 USD | $1.19B 1.3B USD | 0 | -$2.1 -2.2 USD | |
| Plug Power Inc. PLUN.F | $0.9399 1.02 USD |
-16.94
|
$1.08B 1.18B USD | $391.69K 428.16K USD | $0.92 1.01 USD | $1.14 1.25 USD | $1.08B 1.18B USD | 0 | -$2.1 -2.2 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-5.65
|
$169.89M 185.71M USD | $106.5K 116.42K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $169.89M 185.71M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.21 2.42 USD |
-3.83
|
$128.53M 140.5M USD | $8.92K 9.75K USD | $2.21 2.42 USD | $2.3 2.51 USD | $128.53M 140.5M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $50.6 55.31 USD |
+0.8
|
$95.71B 104.62B USD | $40 43.73 USD | $50.6 55.31 USD | $50.6 55.31 USD | $95.71B 104.62B USD | 26.08 | $1.94 2.12 USD | |
| Vertiv Holdings Co 49V.F | $101 110.41 USD |
+1.45
|
$38.98B 42.61B USD | $266 290.77 USD | $98.41 107.58 USD | $101.8 111.28 USD | $38.98B 42.61B USD | 67.78 | $1.49 1.63 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.67 19.32 USD |
+1.44
|
$37.28B 40.75B USD | $333 364.01 USD | $17.67 19.32 USD | $17.67 19.32 USD | $37.28B 40.75B USD | 18.79 | $0.94 1.03 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.52 2.75 USD |
0
|
$33.3B 36.4B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $33.3B 36.4B USD | 63.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $111 121.34 USD |
+1.19
|
$29.1B 31.81B USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $29.1B 31.81B USD | 24.72 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.8 23.83 USD |
+0.93
|
$29.02B 31.73B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $29.02B 31.73B USD | 24.22 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $336 367.29 USD |
+2.44
|
$18.55B 20.28B USD | $15 16.4 USD | $336 367.29 USD | $336 367.29 USD | $18.55B 20.28B USD | 26.27 | $12.79 13.98 USD | |
| Prysmian S.p.A. AEU.F | $56 61.22 USD |
-2.51
|
$16.06B 17.55B USD | $480 524.7 USD | $56 61.22 USD | $57.22 62.55 USD | $16.06B 17.55B USD | 23.33 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.9 44.71 USD |
0
|
$11.36B 12.42B USD | $100 109.31 USD | $40.9 44.71 USD | $41 44.82 USD | $11.36B 12.42B USD | 20.65 | $1.98 2.16 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.25B 7.92B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.25B 7.92B USD | 20.14 | $11.42 12.48 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
+1.05
|
$5.6B 6.13B USD | $1.29K 1.4K USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.6B 6.13B USD | 9.94 | $3.86 4.22 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $37 40.45 USD |
+1.65
|
$5.13B 5.6B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $5.13B 5.6B USD | 14.12 | $2.62 2.86 USD | |
| YASKAWA Electric Corporation YEC.F | $19.42 21.22 USD |
+1.01
|
$5.09B 5.57B USD | $20 21.86 USD | $19.33 21.13 USD | $19.42 21.23 USD | $5.09B 5.57B USD | 14.82 | $1.31 1.43 USD | |
| Bloom Energy Corporation 1ZB.F | $19.47 21.29 USD |
+2.98
|
$4.74B 5.19B USD | $100 109.31 USD | $19.47 21.29 USD | $19.47 21.29 USD | $4.74B 5.19B USD | 973.70 | $0.02 0.02 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
+3.24
|
$4.53B 4.95B USD | $0 0 USD | $49.2 53.78 USD | $51 55.75 USD | $4.53B 4.95B USD | 16.45 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $102.4 111.94 USD |
0
|
$4.48B 4.9B USD | $24 26.24 USD | $101.9 111.39 USD | $102.4 111.94 USD | $4.48B 4.9B USD | 16.51 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $101.5 110.95 USD |
+1.7
|
$4.46B 4.87B USD | $11 12.02 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.46B 4.87B USD | 16.37 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $107 116.97 USD |
+0.94
|
$4.12B 4.51B USD | $118 128.99 USD | $107 116.97 USD | $107 116.97 USD | $4.12B 4.51B USD | 62.20 | $1.72 1.88 USD | |
| NKT A/S NKT.F | $69.5 75.97 USD |
-2.66
|
$3.75B 4.1B USD | $50 54.66 USD | $69.5 75.97 USD | $71.4 78.05 USD | $3.75B 4.1B USD | 15.79 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
-0.48
|
$2.92B 3.19B USD | $2 2.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.92B 3.19B USD | 14.50 | $2.84 3.1 USD | |
| EnerSys FDN.F | $72.55 79.31 USD |
-2.22
|
$2.87B 3.14B USD | $58 63.4 USD | $72.55 79.31 USD | $73.15 79.96 USD | $2.87B 3.14B USD | 9.32 | $7.78 8.5 USD | |
| Signify N.V. G14.F | $22.8 24.92 USD |
+1.42
|
$2.82B 3.08B USD | $101 110.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.82B 3.08B USD | 8.26 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $167.1 182.66 USD |
+3.28
|
$2.11B 2.3B USD | $5 5.47 USD | $167.1 182.66 USD | $167.1 182.66 USD | $2.11B 2.3B USD | 13.57 | $12.31 13.46 USD | |
| Cenergy Holdings SA 9CN.F | $8.88 9.71 USD |
-1
|
$1.97B 2.15B USD | $121 132.27 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.97B 2.15B USD | 12.33 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $56.4 61.65 USD |
-3.79
|
$1.9B 2.07B USD | $22 24.05 USD | $56.4 61.65 USD | $56.4 61.65 USD | $1.9B 2.07B USD | 12.28 | $4.59 5.02 USD | |
| GS Yuasa Corporation G9Y.F | $14.84 16.22 USD |
+1.02
|
$1.52B 1.66B USD | $200 218.63 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.52B 1.66B USD | 8.15 | $1.82 1.99 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $17.9 19.57 USD |
+1.13
|
$1.32B 1.45B USD | $100 109.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.32B 1.45B USD | 27.96 | $0.64 0.7 USD | |
| SWCC Corporation 7VY.F | $43 47 USD |
+8.04
|
$1.3B 1.42B USD | $9 9.84 USD | $43 47 USD | $43 47 USD | $1.3B 1.42B USD | 18.53 | $2.32 2.54 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.77 4.12 USD |
-0.13
|
$688.26M 752.36M USD | $3.14K 3.43K USD | $3.75 4.1 USD | $3.77 4.12 USD | $688.26M 752.36M USD | 25.10 | $0.15 0.16 USD | |
| Volex plc 64K.F | $3.52 3.85 USD |
0
|
$660.73M 722.27M USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $660.73M 722.27M USD | 17.60 | $0.2 0.22 USD | |
| Preformed Line Products Company P4L.F | $131 143.2 USD |
0
|
$659.6M 721.03M USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $659.6M 721.03M USD | 19.18 | $6.83 7.47 USD | |
| Plejd AB (publ) 3CA.F | $59 64.49 USD |
-1.01
|
$659.54M 720.97M USD | $100 109.31 USD | $59 64.49 USD | $59.1 64.6 USD | $659.54M 720.97M USD | 56.73 | $1.04 1.14 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-0.79
|
$652.54M 713.31M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.54M 713.31M USD | 11.55 | $1.09 1.19 USD | |
| Kempower Oyj D9C.F | $10.27 11.23 USD |
+2.19
|
$590.23M 645.21M USD | $945 1.03K USD | $10.27 11.23 USD | $10.27 11.23 USD | $590.23M 645.21M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
+5.47
|
$574.17M 627.64M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $574.17M 627.64M USD | 10.62 | $2.54 2.78 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $20.8 22.74 USD |
+0.48
|
$509.99M 557.49M USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $509.99M 557.49M USD | 8.77 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+2.53
|
$412.3M 450.7M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $412.3M 450.7M USD | 26.55 | $0.61 0.67 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.31 USD |
+7.58
|
$404.81M 442.51M USD | $606 662.44 USD | $0.26 0.28 USD | $0.28 0.31 USD | $404.81M 442.51M USD | 5.68 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $25.6 27.98 USD |
+6.67
|
$402.47M 439.96M USD | $400 437.25 USD | $24.6 26.89 USD | $25.6 27.98 USD | $402.47M 439.96M USD | 37.10 | $0.69 0.75 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $1.08 1.18 USD |
-1.82
|
$283.04M 309.4M USD | $13.68K 14.95K USD | $1.06 1.16 USD | $1.09 1.19 USD | $283.04M 309.4M USD | 0 | -$0.47 -0.5 USD | |
| XP Power Limited 4XP.SG | $9.95 10.88 USD |
+0.51
|
$282.61M 308.93M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $282.61M 308.93M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.SG | $1.6 1.75 USD |
0
|
$253.99M 277.64M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $253.99M 277.64M USD | 14.54 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.65 1.8 USD |
-1.79
|
$249.45M 272.68M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $249.45M 272.68M USD | 15.00 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.71 11.7 USD |
+0.05
|
$233.91M 255.7M USD | $105 114.78 USD | $10.71 11.7 USD | $10.71 11.7 USD | $233.91M 255.7M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $10.65 11.64 USD |
-1.34
|
$231.41M 252.96M USD | $307 335.59 USD | $10.64 11.63 USD | $10.65 11.64 USD | $231.41M 252.96M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $7.09 7.75 USD |
-4.32
|
$210.9M 230.55M USD | $746 815.48 USD | $7.09 7.75 USD | $7.12 7.78 USD | $210.9M 230.55M USD | 17.72 | $0.4 0.44 USD | |
| Zumtobel Group AG T9Z.DE | $4.87 5.32 USD |
+0.72
|
$207.15M 226.44M USD | $55 60.12 USD | $4.87 5.32 USD | $4.87 5.32 USD | $207.15M 226.44M USD | 12.80 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.73 5.17 USD |
-0.11
|
$203.95M 222.95M USD | $100 109.31 USD | $4.73 5.17 USD | $4.73 5.17 USD | $203.95M 222.95M USD | 12.44 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-4.76
|
$200.08M 218.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.52 USD |
+6.25
|
$192.78M 210.74M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $192.78M 210.74M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9399 1.03 USD |
+2.61
|
$186.18M 203.51M USD | $400 437.25 USD | $0.91 1 USD | $0.9399 1.03 USD | $186.18M 203.51M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.39 4.8 USD |
+0.46
|
$147.71M 161.47M USD | $150 163.97 USD | $4.39 4.8 USD | $4.39 4.8 USD | $147.71M 161.47M USD | 7.44 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-8.11
|
$141.33M 154.49M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $141.33M 154.49M USD | 0 | -$0.14 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $5.15 5.63 USD |
0
|
$138.93M 151.87M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $138.93M 151.87M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $7.13 7.79 USD |
+1.57
|
$118.91M 129.99M USD | $100 109.31 USD | $6.91 7.55 USD | $7.13 7.79 USD | $118.91M 129.99M USD | 26.40 | $0.27 0.3 USD | |
| AS Harju Elekter HD8.F | $4.87 5.32 USD |
+9.19
|
$95.34M 104.22M USD | $500 546.57 USD | $4.47 4.89 USD | $4.87 5.32 USD | $95.34M 104.22M USD | 16.79 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.03 1.13 USD |
0
|
$94.22M 103M USD | $494 540.01 USD | $1.03 1.13 USD | $1.03 1.13 USD | $94.22M 103M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.66 1.82 USD |
+1.59
|
$88.96M 97.25M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.82 USD | $88.96M 97.25M USD | 41.60 | $0.04 0.04 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
-3.17
|
$80.42M 87.91M USD | $850 929.16 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $80.42M 87.91M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.08 2.27 USD |
0
|
$74.23M 81.14M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $74.23M 81.14M USD | 23.11 | $0.09 0.1 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
-1.35
|
$73.33M 80.16M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.33M 80.16M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.25 9.02 USD |
+2.48
|
$70.95M 77.56M USD | $2.04K 2.23K USD | $8 8.75 USD | $8.25 9.02 USD | $70.95M 77.56M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.55 8.25 USD |
-0.66
|
$68.77M 75.18M USD | $600 655.88 USD | $7.55 8.25 USD | $7.55 8.25 USD | $68.77M 75.18M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
-2.48
|
$68.42M 74.79M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $68.42M 74.79M USD | 59.00 | $0.01 0.01 USD | |
| Dialight plc 3HQ.SG | $1.34 1.46 USD |
0
|
$59.32M 64.84M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $59.32M 64.84M USD | 0 | -$0.36 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $9.78 10.69 USD |
-0.41
|
$59.28M 64.81M USD | $342 373.85 USD | $9.78 10.69 USD | $9.78 10.69 USD | $59.28M 64.81M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.F | $9.74 10.65 USD |
-2.6
|
$59.04M 64.54M USD | $50 54.66 USD | $9.74 10.65 USD | $9.74 10.65 USD | $59.04M 64.54M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.F | $1.37 1.5 USD |
0
|
$58.51M 63.96M USD | $1.2K 1.31K USD | $1.37 1.5 USD | $1.37 1.5 USD | $58.51M 63.96M USD | 0 | -$0.34 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.06 USD |
+1.08
|
$52.78M 57.7M USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.08 USD | $52.78M 57.7M USD | 7.51 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4 4.37 USD |
+16.96
|
$48.3M 52.79M USD | $1.19K 1.3K USD | $3.92 4.29 USD | $4.04 4.42 USD | $48.3M 52.79M USD | 0 | -$0.12 -0.1 USD | |
| Gelion plc X0S.F | $0.19 0.21 USD |
+10.98
|
$43.81M 47.89M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.19 0.21 USD | $43.81M 47.89M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power Société anonyme 4OY.F | $0.4299 0.47 USD |
+11.83
|
$32.28M 35.29M USD | $14.57K 15.93K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $32.28M 35.29M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $3.64 3.98 USD |
-2.67
|
$31.3M 34.22M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $31.3M 34.22M USD | 0 | -$1.03 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4 0.44 USD |
0
|
$28.87M 31.56M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.87M 31.56M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-3.67
|
$24.03M 26.27M USD | $8.61K 9.41K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $24.03M 26.27M USD | 0 | -$0.39 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+1.06
|
$22.76M 24.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.76M 24.87M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
+25
|
$17.54M 19.17M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.54M 19.17M USD | 0 | -$0.03 -0.03 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.13 2.33 USD |
+3.4
|
$17.14M 18.73M USD | $403 440.53 USD | $2.08 2.27 USD | $2.13 2.33 USD | $17.14M 18.73M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.43 1.56 USD |
+2.51
|
$16.38M 17.91M USD | $4.5K 4.92K USD | $1.36 1.49 USD | $1.43 1.56 USD | $16.38M 17.91M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4699 0.52 USD |
-2.07
|
$15.9M 17.38M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $15.9M 17.38M USD | 0 | -$0.19 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}