$3.11T
Capitalizzazione totale
$109.51B
Volume totale
BTC 57.53%     ETH 11.44%
Prevalenza di BTC

Paese: Taiwan Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW NT$1,025.00 24.53 USD
+1.99
NT$243.86B 7.75B USD NT$11.60M 14.5K USD NT$768.00 24.4 USD NT$780.00 24.78 USD NT$243.86B 7.75B USD 56.76 NT$13.60 0.43 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,135.00 42.58 USD
+0.89
NT$114.46B 3.64B USD NT$103.00K 11.61K USD NT$1,335.00 42.42 USD NT$1,360.00 43.21 USD NT$114.46B 3.64B USD 36.08 NT$37.13 1.18 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$175.50 5.45 USD
+0.86
NT$89.35B 2.84B USD NT$116.92K 3.72K USD NT$171.00 5.43 USD NT$172.50 5.48 USD NT$89.35B 2.84B USD 27.22 NT$6.30 0.2 USD
Voltronic Power Technology Corp.  6409.TW NT$1,005.00 30.54 USD
+1.78
NT$84.29B 2.68B USD NT$200.33K 6.37K USD NT$945.00 30.03 USD NT$976.00 31.01 USD NT$84.29B 2.68B USD 21.29 NT$45.12 1.43 USD
Simplo Technology Co., Ltd.  6121.TWO NT$357.00 11.47 USD
+1.13
NT$66.77B 2.12B USD NT$93.72K 2.98K USD NT$361.00 11.47 USD NT$363.50 11.55 USD NT$66.77B 2.12B USD 12.24 NT$29.48 0.94 USD
Dynapack International Technology Corporation  3211.TWO NT$342.00 10.87 USD
-0.15
NT$52.84B 1.68B USD NT$1.70M 54.08K USD NT$341.50 10.85 USD NT$348.00 11.06 USD NT$52.84B 1.68B USD 46.02 NT$7.43 0.24 USD
AcBel Polytech Inc.  6282.TW NT$48.75 1.37 USD
+7.03
NT$37.04B 1.18B USD NT$31.26M 993.33K USD NT$42.45 1.35 USD NT$44.90 1.43 USD NT$37.04B 1.18B USD 0 -NT$0.24 -0.007 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$81.00 2.9 USD
-1.83
NT$36.55B 1.16B USD NT$156.73K 4.98K USD NT$91.20 2.9 USD NT$92.80 2.95 USD NT$36.55B 1.16B USD 14.97 NT$6.09 0.19 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$42.55 1.21 USD
+3.78
NT$29.87B 949.11M USD NT$596.96K 18.97K USD NT$38.10 1.21 USD NT$38.45 1.22 USD NT$29.87B 949.11M USD 21.19 NT$1.80 0.06 USD
Longwell Company  6290.TWO NT$166.50 5.75 USD
+0.28
NT$29.27B 930.12M USD NT$385.69K 12.26K USD NT$180.50 5.74 USD NT$182.50 5.8 USD NT$29.27B 930.12M USD 22.54 NT$8.03 0.26 USD
Allis Electric Co.,Ltd.  1514.TW NT$99.00 3.18 USD
+1.23
NT$27.09B 860.7M USD NT$236.62K 7.52K USD NT$99.80 3.17 USD NT$101.00 3.21 USD NT$27.09B 860.7M USD 34.36 NT$2.91 0.09 USD
Cyber Power Systems, Inc.  3617.TW NT$194.50 6.67 USD
+2.1
NT$19.77B 628.35M USD NT$57.64K 1.83K USD NT$209.00 6.64 USD NT$212.00 6.74 USD NT$19.77B 628.35M USD 11.25 NT$18.66 0.59 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$38.35 1.21 USD
+0.13
NT$16.16B 513.56M USD NT$1.99M 56.31K USD NT$38.05 1.21 USD NT$38.65 1.23 USD NT$16.16B 513.56M USD 7.82 NT$4.87 0.15 USD
Phihong Technology Co., Ltd.  2457.TW NT$29.65 0.94 USD
+1.71
NT$12.59B 400.19M USD NT$1.97M 62.71K USD NT$29.20 0.93 USD NT$30.25 0.96 USD NT$12.59B 400.19M USD 0 -NT$0.99 -0.03 USD
Hiwin Mikrosystem Corporation  4576.TW NT$103.00 3.27 USD
0
NT$12.34B 392.09M USD NT$29.39K 933.75 USD NT$102.50 3.26 USD NT$103.50 3.29 USD NT$12.34B 392.09M USD 66.45 NT$1.55 0.05 USD
STL Technology Co., Ltd.  4931.TWO NT$182.00 5.78 USD
+1.11
NT$11.94B 379.47M USD NT$114.84K 3.65K USD NT$182.00 5.78 USD NT$182.00 5.78 USD NT$11.94B 379.47M USD 79.13 NT$2.30 0.07 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$34.55 1.1 USD
+0.44
NT$10.92B 347M USD NT$42.15K 1.34K USD NT$34.45 1.09 USD NT$34.65 1.1 USD NT$10.92B 347M USD 13.08 NT$2.64 0.08 USD
FSP Technology Inc.  3015.TW NT$55.20 1.68 USD
+2.22
NT$9.92B 315.37M USD NT$34.41K 1.09K USD NT$52.60 1.67 USD NT$53.30 1.69 USD NT$9.92B 315.37M USD 30.63 NT$1.73 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$15.30 0.49 USD
+2
NT$9.33B 296.56M USD NT$1.92M 60.97K USD NT$15.05 0.48 USD NT$15.40 0.49 USD NT$9.33B 296.56M USD 10.69 NT$1.43 0.05 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$101.00 3.21 USD
0
NT$8.30B 263.68M USD NT$12.38K 393.51 USD NT$100.50 3.19 USD NT$101.50 3.23 USD NT$8.30B 263.68M USD 17.68 NT$5.71 0.18 USD
Zippy Technology Corp.  2420.TW NT$50.40 1.6 USD
-0.98
NT$7.69B 244.46M USD NT$34.29K 1.09K USD NT$50.40 1.6 USD NT$50.80 1.61 USD NT$7.69B 244.46M USD 13.77 NT$3.66 0.12 USD
K.S. Terminals Inc.  3003.TW NT$49.30 1.57 USD
+1.54
NT$7.67B 243.84M USD NT$65.73K 2.09K USD NT$48.50 1.54 USD NT$49.40 1.57 USD NT$7.67B 243.84M USD 34.00 NT$1.45 0.05 USD
Creative Sensor Inc.  8249.TW NT$50.30 1.6 USD
0
NT$6.79B 215.75M USD NT$45.01K 1.43K USD NT$50.20 1.6 USD NT$50.60 1.61 USD NT$6.79B 215.75M USD 11.48 NT$4.38 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW NT$83.00 2.3 USD
+0.55
NT$6.33B 201.03M USD NT$30.01K 953.58 USD NT$72.50 2.3 USD NT$73.00 2.32 USD NT$6.33B 201.03M USD 91.77 NT$0.79 0.03 USD
Young Optics Inc.  3504.TW NT$56.50 1.62 USD
0
NT$5.83B 185.2M USD NT$12.06K 383.34 USD NT$51.10 1.62 USD NT$51.50 1.64 USD NT$5.83B 185.2M USD 127.74 NT$0.40 0.01 USD
Evertop Wire Cable Corporation  1616.TW NT$28.40 0.9 USD
-0.18
NT$5.38B 171M USD NT$121.46K 3.86K USD NT$28.40 0.9 USD NT$28.70 0.91 USD NT$5.38B 171M USD 7.57 NT$3.75 0.12 USD
Celxpert Energy Corporation  3323.TWO NT$41.20 1.31 USD
+0.49
NT$3.87B 123M USD NT$618.67K 19.66K USD NT$41.20 1.31 USD NT$41.85 1.33 USD NT$3.87B 123M USD 0 -NT$1.97 -0.06 USD
Donpon Precision Inc.  3290.TWO NT$42.15 1.34 USD
+0.12
NT$3.80B 120.83M USD NT$59.01K 1.88K USD NT$42.00 1.33 USD NT$42.45 1.35 USD NT$3.80B 120.83M USD 16.99 NT$2.48 0.08 USD
Solteam Incorporation  3484.TWO NT$47.95 1.52 USD
+0.52
NT$3.78B 120.01M USD NT$9.10K 289.16 USD NT$47.80 1.52 USD NT$48.00 1.53 USD NT$3.78B 120.01M USD 11.25 NT$4.26 0.14 USD
SYNergy ScienTech Corp.  6558.TW NT$37.30 1.19 USD
-0.4
NT$3.50B 111.16M USD NT$146.66K 4.66K USD NT$37.30 1.19 USD NT$37.75 1.2 USD NT$3.50B 111.16M USD 0 -NT$0.42 -0.01 USD
Neo-Neon Holdings Limited  911868.TW NT$1.32 0.04 USD
-0.75
NT$3.13B 99.38M USD NT$8.00K 254.2 USD NT$1.32 0.04 USD NT$1.32 0.04 USD NT$3.13B 99.38M USD 18.85 NT$0.07 0.002 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$67.80 2.15 USD
-0.59
NT$3.05B 96.95M USD NT$18.52K 588.38 USD NT$67.70 2.15 USD NT$68.40 2.17 USD NT$3.05B 96.95M USD 15.87 NT$4.27 0.14 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$47.50 1.51 USD
-1.35
NT$2.96B 94M USD NT$259.31K 8.24K USD NT$47.30 1.5 USD NT$48.15 1.53 USD NT$2.96B 94M USD 89.62 NT$0.53 0.02 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$18.95 0.6 USD
-1.81
NT$2.94B 93.39M USD NT$348.98K 11.09K USD NT$18.80 0.6 USD NT$19.50 0.62 USD NT$2.94B 93.39M USD 25.26 NT$0.75 0.02 USD
Podak Co., LTD.  3537.TWO NT$49.95 1.59 USD
-0.1
NT$2.81B 89.27M USD NT$59.63K 1.89K USD NT$49.95 1.59 USD NT$50.30 1.6 USD NT$2.81B 89.27M USD 22.91 NT$2.18 0.07 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$26.10 0.83 USD
+7.85
NT$2.78B 88.37M USD NT$6.86M 217.96K USD NT$24.40 0.78 USD NT$26.50 0.84 USD NT$2.78B 88.37M USD 0 -NT$4.82 -0.1 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$55.90 1.78 USD
+1.08
NT$2.69B 85.44M USD NT$23.00K 730.9 USD NT$55.10 1.75 USD NT$56.00 1.78 USD NT$2.69B 85.44M USD 16.68 NT$3.35 0.11 USD
Adda Corporation  3071.TWO NT$23.80 0.76 USD
+0.85
NT$2.62B 83.19M USD NT$136.67K 4.34K USD NT$23.50 0.75 USD NT$24.50 0.78 USD NT$2.62B 83.19M USD 27.67 NT$0.86 0.03 USD
AHOKU Electronic Company  3002.TW NT$25.40 0.81 USD
-0.78
NT$2.57B 81.78M USD NT$317.82K 10.1K USD NT$25.35 0.81 USD NT$25.95 0.82 USD NT$2.57B 81.78M USD 59.06 NT$0.43 0.01 USD
Golden Bridge Electech Inc.  6133.TW NT$24.30 0.68 USD
+6.35
NT$2.50B 79.56M USD NT$639.66K 20.33K USD NT$21.25 0.68 USD NT$22.00 0.7 USD NT$2.50B 79.56M USD 38.90 NT$0.55 0.02 USD
C-Tech United Corp.  3625.TWO NT$20.95 0.67 USD
-2.1
NT$2.28B 72.34M USD NT$362.09K 11.51K USD NT$20.75 0.66 USD NT$21.50 0.68 USD NT$2.28B 72.34M USD 0 -NT$0.51 -0.01 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW NT$14.60 0.46 USD
0
NT$2.03B 64.54M USD NT$90.04K 2.86K USD NT$14.60 0.46 USD NT$14.85 0.47 USD NT$2.03B 64.54M USD 0 -NT$0.58 -0.01 USD
Copartner Technology Corporation  3550.TW NT$16.75 0.53 USD
+6.31
NT$1.80B 57.24M USD NT$4.51M 143.26K USD NT$15.60 0.5 USD NT$17.00 0.54 USD NT$1.80B 57.24M USD 0 -NT$1.56 -0.04 USD
Feng Ching Metal Corporation  2061.TWO NT$18.55 0.6 USD
-1.83
NT$1.08B 34.28M USD NT$30.00K 953.29 USD NT$18.80 0.6 USD NT$19.20 0.61 USD NT$1.08B 34.28M USD 0 -NT$1.62 -0.05 USD
Ledtech Electronics Corp.  6164.TW NT$12.85 0.41 USD
-1.15
NT$1.03B 32.66M USD NT$277.26K 8.81K USD NT$12.75 0.41 USD NT$13.00 0.41 USD NT$1.03B 32.66M USD 107.08 NT$0.12 0.003 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.79 0.31 USD
+1.87
NT$880.14M 27.97M USD NT$6.00K 190.65 USD NT$9.46 0.3 USD NT$9.61 0.31 USD NT$880.14M 27.97M USD 0 -NT$0.04 -0.001 USD
Powercom Co., Ltd  3043.TW NT$21.05 0.67 USD
-1.17
NT$820.44M 26.07M USD NT$32.09K 1.02K USD NT$21.00 0.67 USD NT$21.40 0.68 USD NT$820.44M 26.07M USD 0 -NT$0.08 -0.002 USD
Atech OEM Inc.  6109.TWO NT$12.15 0.38 USD
+5.06
NT$813.90M 25.86M USD NT$3.00K 1.18K USD NT$12.00 0.38 USD NT$12.10 0.38 USD NT$813.90M 25.86M USD 0 -NT$1.77 -0.05 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$124.50 3.96 USD
-0.8
NT$10.22B 324.64M USD NT$11.02K 350.2 USD NT$124.50 3.96 USD NT$124.50 3.96 USD NT$10.22B 324.64M USD 15.09 NT$8.25 0.26 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$49.70 1.58 USD
-0.5
NT$9.77B 310.58M USD NT$12.27K 389.95 USD NT$49.60 1.58 USD NT$49.95 1.59 USD NT$9.77B 310.58M USD 11.72 NT$4.24 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$47.00 1.49 USD
-0.32
NT$8.82B 280.26M USD NT$14.00K 444.85 USD NT$47.00 1.49 USD NT$47.15 1.5 USD NT$8.82B 280.26M USD 15.40 NT$3.05 0.1 USD
Well Shin Technology Co., Ltd.  3501.TW NT$48.35 1.54 USD
-0.72
NT$5.72B 181.68M USD NT$95.19K 3.02K USD NT$47.00 1.49 USD NT$48.70 1.55 USD NT$5.72B 181.68M USD 10.67 NT$4.53 0.14 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$30.75 0.91 USD
0
NT$3.81B 121.03M USD NT$392.00 12.46 USD NT$28.55 0.91 USD NT$28.65 0.91 USD NT$3.81B 121.03M USD 17.19 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$43.70 1.39 USD
+3.43
NT$2.83B 89.77M USD NT$1.01K 413.17 USD NT$42.50 1.35 USD NT$46.65 1.48 USD NT$2.83B 89.77M USD 48.72 NT$0.90 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$18.90 0.6 USD
-0.79
NT$2.03B 64.51M USD NT$28.06K 891.61 USD NT$18.90 0.6 USD NT$19.30 0.61 USD NT$2.03B 64.51M USD 33.75 NT$0.56 0.02 USD
Axis Corporation  6292.TWO NT$40.50 1.28 USD
-0.25
NT$1.88B 59.75M USD NT$10.18K 349.85 USD NT$40.30 1.28 USD NT$40.40 1.28 USD NT$1.88B 59.75M USD 38.42 NT$1.05 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$24.55 0.78 USD
-1.41
NT$1.67B 53.05M USD NT$111.76K 3.55K USD NT$24.50 0.78 USD NT$24.95 0.79 USD NT$1.67B 53.05M USD 9.70 NT$2.53 0.08 USD
Enlight Corporation  2438.TW NT$21.45 0.68 USD
-0.69
NT$1.33B 42.39M USD NT$4.00K 127.1 USD NT$21.40 0.68 USD NT$21.45 0.68 USD NT$1.33B 42.39M USD 0 -NT$2.81 -0.08 USD
ADO Optronics Corporation  3516.TWO NT$20.60 0.65 USD
+3.78
NT$1.23B 38.99M USD NT$89.31K 2.84K USD NT$19.95 0.63 USD NT$20.60 0.65 USD NT$1.23B 38.99M USD 158.46 NT$0.13 0.004 USD
Das Technology Co., Ltd.  6648.TWO NT$24.40 0.8 USD
+0.4
NT$1.20B 38.19M USD NT$2.11K 66.89 USD NT$25.00 0.79 USD NT$25.30 0.8 USD NT$1.20B 38.19M USD 0 -NT$3.02 -0.09 USD
Bestec Power Electronics Co., Ltd.  3308.TW NT$19.20 0.61 USD
+4.92
NT$1.15B 36.61M USD NT$1.23M 39.12K USD NT$19.00 0.6 USD NT$20.00 0.64 USD NT$1.15B 36.61M USD 39.18 NT$0.49 0.02 USD
T-Conn Precision Corporation  6833.TWO NT$23.00 0.73 USD
+0.44
NT$1.15B 36.52M USD NT$1.00 0.03 USD NT$23.00 0.73 USD NT$23.00 0.73 USD NT$1.15B 36.52M USD 0 -NT$1.02 -0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$13.80 0.44 USD
+0.73
NT$582.77M 18.52M USD NT$1.00K 31.78 USD NT$13.80 0.44 USD NT$13.80 0.44 USD NT$582.77M 18.52M USD 0 -NT$0.60 -0.01 USD
High Power Lighting Corp  6559.TWO NT$12.05 0.38 USD
+0.42
NT$279.42M 8.88M USD NT$2.02K 64.06 USD NT$11.45 0.36 USD NT$12.05 0.38 USD NT$279.42M 8.88M USD 0 -NT$0.05 -0.001 USD
UC&GN International Corp.  3603.TWO NT$5.70 0.18 USD
0
NT$144.10M 4.58M USD NT$19.00K 603.79 USD NT$5.54 0.18 USD NT$5.80 0.18 USD NT$144.10M 4.58M USD 0 -NT$1.30 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀