Borsa: Frankfurt Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (101)
Frankfurt (101)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (101)
Apparecchiature e Parti Elettriche (101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $1.45 1.58 USD |
+0.53
|
$1.66B 1.81B USD | $6.54K 7.15K USD | $1.44 1.58 USD | $1.46 1.6 USD | $1.66B 1.81B USD | 0 | -$2.07 -2.2 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-0.59
|
$163.16M 178.35M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.18 USD | $163.16M 178.35M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
+1.19
|
$93.12B 101.8B USD | $280 306.08 USD | $51 55.75 USD | $51 55.75 USD | $93.12B 101.8B USD | 26.70 | $1.91 2.09 USD | |
| Vertiv Holdings Co 49V.F | $101.24 110.67 USD |
-1.29
|
$40.32B 44.08B USD | $370 404.46 USD | $100.96 110.36 USD | $102.28 111.81 USD | $40.32B 44.08B USD | 68.87 | $1.47 1.61 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.8 3.06 USD |
+5.26
|
$38.02B 41.56B USD | $33 36.07 USD | $2.8 3.06 USD | $2.8 3.06 USD | $38.02B 41.56B USD | 70.00 | $0.04 0.04 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.79 19.44 USD |
+0.34
|
$37.28B 40.75B USD | $4 4.37 USD | $17.79 19.44 USD | $17.79 19.44 USD | $37.28B 40.75B USD | 19.54 | $0.91 0.99 USD | |
| Legrand SA LRC.F | $112.6 123.09 USD |
-0.92
|
$29.46B 32.21B USD | $89 97.29 USD | $112.6 123.09 USD | $112.6 123.09 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
-0.89
|
$29.04B 31.75B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.04B 31.75B USD | 24.66 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
+1.7
|
$19.11B 20.89B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $19.11B 20.89B USD | 28.41 | $12.6 13.77 USD | |
| Prysmian S.p.A. AEU.F | $61 66.68 USD |
-0.23
|
$17.49B 19.12B USD | $43 47 USD | $60.84 66.51 USD | $61 66.68 USD | $17.49B 19.12B USD | 25.41 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $43.4 47.44 USD |
-5.24
|
$11.97B 13.09B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $11.97B 13.09B USD | 22.48 | $1.93 2.11 USD | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
0
|
$7.98B 8.73B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.98B 8.73B USD | 23.63 | $10.83 11.84 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39 42.63 USD |
+2.63
|
$5.75B 6.28B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.75B 6.28B USD | 10.40 | $3.75 4.1 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $21.75 23.77 USD |
-2.4
|
$5.05B 5.52B USD | $460 502.84 USD | $21.75 23.77 USD | $21.75 23.77 USD | $5.05B 5.52B USD | 1087.25 | $0.02 0.02 USD | |
| Nexans S.A. NXS.F | $110.3 120.57 USD |
+0.82
|
$4.83B 5.27B USD | $40 43.73 USD | $110.3 120.57 USD | $110.3 120.57 USD | $4.83B 5.27B USD | 17.81 | $6.19 6.77 USD | |
| Advanced Energy Industries, Inc. AVX.F | $122 133.36 USD |
+2.52
|
$4.59B 5.02B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $4.59B 5.02B USD | 72.18 | $1.69 1.85 USD | |
| YASKAWA Electric Corporation YEC.F | $17.38 18.99 USD |
+1.94
|
$4.51B 4.93B USD | $449 490.82 USD | $17.13 18.73 USD | $17.39 19 USD | $4.51B 4.93B USD | 14.12 | $1.23 1.34 USD | |
| YASKAWA Electric Corporation YEC0.F | $32.4 35.42 USD |
+1.89
|
$4.39B 4.8B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.39B 4.8B USD | 13.22 | $2.45 2.68 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $69.65 76.14 USD |
-0.07
|
$3.72B 4.07B USD | $40 43.73 USD | $69.65 76.14 USD | $69.65 76.14 USD | $3.72B 4.07B USD | 15.82 | $4.4 4.81 USD | |
| EnerSys FDN.F | $75.25 82.26 USD |
-0.59
|
$2.9B 3.17B USD | $10 10.93 USD | $75.25 82.26 USD | $75.25 82.26 USD | $2.9B 3.17B USD | 9.82 | $7.66 8.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
-2.37
|
$2.9B 3.17B USD | $800 874.51 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.9B 3.17B USD | 14.92 | $2.76 3.02 USD | |
| Signify N.V. G14.F | $22.6 24.7 USD |
+1.25
|
$2.81B 3.08B USD | $305 333.41 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.81B 3.08B USD | 8.18 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $10.56 11.54 USD |
+2.52
|
$2.24B 2.45B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.24B 2.45B USD | 14.66 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $180.4 197.2 USD |
+0.17
|
$2.22B 2.42B USD | $205 224.09 USD | $180.4 197.2 USD | $180.4 197.2 USD | $2.22B 2.42B USD | 14.85 | $12.14 13.27 USD | |
| Atkore Inc. AOA.F | $64.38 70.38 USD |
+1.39
|
$2.17B 2.37B USD | $35 38.26 USD | $64.38 70.38 USD | $64.38 70.38 USD | $2.17B 2.37B USD | 14.24 | $4.52 4.94 USD | |
| GS Yuasa Corporation G9Y.F | $15.6 17.05 USD |
+0.84
|
$1.6B 1.75B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.6B 1.75B USD | 8.81 | $1.77 1.93 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
+3.76
|
$1.39B 1.52B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.39B 1.52B USD | 30.15 | $0.64 0.7 USD | |
| SWCC Corporation 7VY.F | $45.6 49.85 USD |
0
|
$1.36B 1.48B USD | $115 125.71 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.36B 1.48B USD | 20.26 | $2.25 2.46 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.63 2.88 USD |
-6.44
|
$886.35M 968.9M USD | $2.2K 2.4K USD | $2.63 2.88 USD | $2.63 2.88 USD | $886.35M 968.9M USD | 0 | -$0.41 -0.4 USD | |
| Volex plc 64K.F | $4.32 4.72 USD |
+1.89
|
$803.02M 877.81M USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $803.02M 877.81M USD | 19.63 | $0.22 0.24 USD | |
| Plejd AB (publ) 3CA.F | $65.8 71.93 USD |
+1.7
|
$771.71M 843.58M USD | $94 102.75 USD | $65.8 71.93 USD | $65.8 71.93 USD | $771.71M 843.58M USD | 64.50 | $1.02 1.11 USD | |
| Preformed Line Products Company P4L.F | $143 156.32 USD |
+5.15
|
$731.27M 799.38M USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $731.27M 799.38M USD | 21.24 | $6.73 7.36 USD | |
| Kempower Oyj D9C.F | $12.92 14.12 USD |
+3.78
|
$722.38M 789.66M USD | $100 109.31 USD | $12.92 14.12 USD | $12.92 14.12 USD | $722.38M 789.66M USD | 0 | -$0.37 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.84 4.19 USD |
-5.54
|
$676.23M 739.21M USD | $1.94K 2.12K USD | $3.84 4.19 USD | $3.84 4.19 USD | $676.23M 739.21M USD | 25.56 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $652.29M 713.04M USD | 11.98 | $1.06 1.16 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.2 29.73 USD |
+0.74
|
$600.71M 656.66M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $600.71M 656.66M USD | 11.01 | $2.47 2.7 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.75 23.78 USD |
-0.23
|
$542.91M 593.47M USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $542.91M 593.47M USD | 9.17 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 27.70 | $0.61 0.67 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
+0.77
|
$382.32M 417.93M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $382.32M 417.93M USD | 5.24 | $0.05 0.05 USD | |
| Intellego Technologies AB 7RW.F | $10.46 11.43 USD |
+2.15
|
$311.15M 340.13M USD | $272 297.33 USD | $10.06 11 USD | $10.46 11.43 USD | $311.15M 340.13M USD | 26.82 | $0.39 0.43 USD | |
| Luceco plc 2LC.F | $1.64 1.79 USD |
-1.8
|
$257.51M 281.5M USD | $4 4.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $257.51M 281.5M USD | 14.90 | $0.11 0.12 USD | |
| Ceres Power Holdings plc CFJA.F | $1.25 1.36 USD |
+7.31
|
$251.62M 275.06M USD | $200 218.63 USD | $1.16 1.27 USD | $1.25 1.36 USD | $251.62M 275.06M USD | 0 | -$0.18 -0.1 USD | |
| Lightbridge Corporation N7ON.F | $10.08 11.02 USD |
-1.37
|
$248.6M 271.76M USD | $500 546.57 USD | $10.08 11.02 USD | $10.1 11.04 USD | $248.6M 271.76M USD | 0 | -$0.72 -0.7 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5999 0.65 USD |
+5.31
|
$246.92M 269.92M USD | $5 5.47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $246.92M 269.92M USD | 0 | -$0.09 -0.09 USD | |
| Alfen N.V. 703.F | $10.72 11.72 USD |
+4.38
|
$237.47M 259.58M USD | $150 163.97 USD | $10.72 11.72 USD | $10.72 11.72 USD | $237.47M 259.58M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.88 0.96 USD |
0
|
$225.85M 246.88M USD | $13.68K 14.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $225.85M 246.88M USD | 0 | -$0.46 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.89 5.34 USD |
-0.51
|
$208M 227.37M USD | $400 437.25 USD | $4.89 5.34 USD | $4.89 5.34 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.35M 216.82M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.35M 216.82M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.74 5.18 USD |
+0.85
|
$143.87M 157.27M USD | $4.12K 4.5K USD | $4.74 5.18 USD | $4.74 5.18 USD | $143.87M 157.27M USD | 8.03 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.39 2.61 USD |
+7.57
|
$138.25M 151.12M USD | $2.02K 2.21K USD | $2.24 2.45 USD | $2.39 2.61 USD | $138.25M 151.12M USD | 0 | -$0.12 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$137.09M 149.86M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $137.09M 149.86M USD | 0 | -$0.13 -0.1 USD | |
| Ultralife Corporation ULB.F | $7.41 8.1 USD |
-0.94
|
$123.25M 134.73M USD | $50 54.66 USD | $7.41 8.1 USD | $7.41 8.1 USD | $123.25M 134.73M USD | 28.50 | $0.26 0.28 USD | |
| Dialight plc 3HQ.F | $2.34 2.56 USD |
+7.34
|
$98.73M 107.92M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.73M 107.92M USD | 0 | -$0.29 -0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
+0.35
|
$92.38M 100.99M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $92.38M 100.99M USD | 42.85 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.88
|
$88.14M 96.35M USD | $300 327.94 USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.14M 96.35M USD | 15.48 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
-4.23
|
$84.82M 92.72M USD | $160 174.9 USD | $0.91 0.99 USD | $0.91 0.99 USD | $84.82M 92.72M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.4099 0.45 USD |
-2.13
|
$83.2M 90.95M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $83.2M 90.95M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4799 0.52 USD |
+4.74
|
$82.05M 89.7M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.05M 89.7M USD | 0 | -$0.21 -0.2 USD | |
| FRIWO AG CEA.F | $7.65 8.36 USD |
-3.16
|
$71.2M 77.83M USD | $950 1.04K USD | $7.5 8.2 USD | $7.65 8.36 USD | $71.2M 77.83M USD | 0 | -$0.73 -0.7 USD | |
| RF Industries, Ltd. RF5.F | $6 6.56 USD |
0
|
$64.67M 70.69M USD | $1.19K 1.3K USD | $6 6.56 USD | $6 6.56 USD | $64.67M 70.69M USD | 0 | -$0.12 -0.1 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.68 USD |
0
|
$62M 67.77M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $62M 67.77M USD | 62.00 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $9 9.84 USD |
-1.53
|
$55.75M 60.94M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $55.75M 60.94M USD | 0 | -$2.13 -2.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.26 USD |
0
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.41 USD |
-0.66
|
$44.49M 48.63M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.49M 48.63M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $5.15 5.63 USD |
+9.57
|
$42.99M 47M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $42.99M 47M USD | 0 | -$1.01 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-12.22
|
$21.75M 23.78M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.75M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
+0.45
|
$21.04M 23M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.04M 23M USD | 0 | -$0.38 -0.4 USD | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.75 USD |
+0.31
|
$18.76M 20.51M USD | $1.3K 1.42K USD | $1.58 1.73 USD | $1.61 1.75 USD | $18.76M 20.51M USD | 0 | -$0.15 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.52 0.56 USD |
+1.98
|
$17.6M 19.24M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.6M 19.24M USD | 0 | -$0.31 -0.3 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.2 2.4 USD |
-0.45
|
$16.5M 18.04M USD | $403 440.53 USD | $2.2 2.4 USD | $2.25 2.46 USD | $16.5M 18.04M USD | 0 | -$0.8 -0.8 USD | |
| LION E-Mobility AG LMIA.F | $1.2 1.31 USD |
+2.56
|
$16.5M 18.04M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.5M 18.04M USD | 0 | -$0.53 -0.5 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+6.14
|
$10.33M 11.3M USD | $22.82K 24.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.33M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.008 0.0087 USD |
+14.29
|
$5.99M 6.55M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.99M 6.55M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02 0.02 USD |
-49.37
|
$727.12K 794.84K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.12K 794.84K USD | 0 | -$0.04 -0.04 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}