Borsa: Frankfurt Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (101)
Frankfurt (101)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (101)
Apparecchiature e Parti Elettriche (101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.9 0.98 USD |
+26.02
|
$917.41M 1B USD | $230.76K 252.26K USD | $0.7099 0.77 USD | $1.04 1.14 USD | $917.41M 1B USD | 0 | -$2.37 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.5 USD |
+4.67
|
$145M 158.5M USD | $362 395.71 USD | $2.28 2.49 USD | $2.28 2.5 USD | $145M 158.5M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+5.6
|
$62.95M 68.82M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.95M 68.82M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
0
|
$84.19B 92.03B USD | $2.5K 2.73K USD | $45 49.19 USD | $46 50.28 USD | $84.19B 92.03B USD | 23.23 | $1.98 2.16 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.33 17.85 USD |
+1.65
|
$33.89B 37.05B USD | $500 546.57 USD | $15.8 17.27 USD | $16.33 17.85 USD | $33.89B 37.05B USD | 15.85 | $1.03 1.13 USD | |
| Vertiv Holdings Co 49V.F | $73.82 80.7 USD |
-4.55
|
$28.13B 30.75B USD | $487 532.36 USD | $73.73 80.6 USD | $77.39 84.6 USD | $28.13B 30.75B USD | 48.56 | $1.52 1.66 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.24 2.45 USD |
+1.82
|
$27.94B 30.54B USD | $200 218.63 USD | $2.08 2.27 USD | $2.24 2.45 USD | $27.94B 30.54B USD | 56.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $97.06 106.1 USD |
+1
|
$25.42B 27.78B USD | $155 169.44 USD | $97.06 106.1 USD | $97.06 106.1 USD | $25.42B 27.78B USD | 21.95 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $19 20.77 USD |
-0.52
|
$24.88B 27.2B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $24.88B 27.2B USD | 21.59 | $0.88 0.96 USD | |
| Hubbell Incorporated HUEC.F | $312 341.06 USD |
-1.27
|
$16.83B 18.39B USD | $20 21.86 USD | $312 341.06 USD | $312 341.06 USD | $16.83B 18.39B USD | 24.56 | $12.7 13.88 USD | |
| Prysmian S.p.A. AEU.F | $48.11 52.59 USD |
-1.01
|
$13.77B 15.05B USD | $4.11K 4.49K USD | $47.57 52 USD | $49.1 53.67 USD | $13.77B 15.05B USD | 19.09 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $32.2 35.2 USD |
-0.62
|
$8.88B 9.71B USD | $25 27.33 USD | $31.7 34.65 USD | $32.2 35.2 USD | $8.88B 9.71B USD | 19.39 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $218 238.3 USD |
+1.87
|
$6.77B 7.4B USD | $1 1.09 USD | $212 231.74 USD | $218 238.3 USD | $6.77B 7.4B USD | 18.72 | $11.64 12.72 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.8 40.23 USD |
-5.15
|
$5.26B 5.75B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.26B 5.75B USD | 9.29 | $3.96 4.33 USD | |
| YASKAWA Electric Corporation YEC.F | $18.04 19.72 USD |
-6.6
|
$4.68B 5.11B USD | $500 546.57 USD | $17.93 19.59 USD | $18.04 19.72 USD | $4.68B 5.11B USD | 13.36 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $33.8 36.95 USD |
-3.98
|
$4.49B 4.91B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.49B 4.91B USD | 12.56 | $2.69 2.94 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $91.85 100.4 USD |
+3.03
|
$4.02B 4.39B USD | $77 84.17 USD | $91.6 100.13 USD | $91.85 100.4 USD | $4.02B 4.39B USD | 14.81 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $16.97 18.55 USD |
+5.26
|
$3.91B 4.28B USD | $95 103.85 USD | $16.43 17.96 USD | $16.97 18.55 USD | $3.91B 4.28B USD | 0 | -$0.11 -0.1 USD | |
| NKT A/S NKT.F | $69.7 76.19 USD |
+1.83
|
$3.78B 4.13B USD | $36 39.35 USD | $69.7 76.19 USD | $69.7 76.19 USD | $3.78B 4.13B USD | 16.59 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $88 96.2 USD |
+2.33
|
$3.33B 3.64B USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $3.33B 3.64B USD | 66.66 | $1.32 1.44 USD | |
| EnerSys FDN.F | $75.2 82.2 USD |
-0.07
|
$2.99B 3.27B USD | $10 10.93 USD | $75.1 82.09 USD | $75.2 82.2 USD | $2.99B 3.27B USD | 10.56 | $7.12 7.78 USD | |
| Signify N.V. G14.F | $19.47 21.28 USD |
0
|
$2.43B 2.65B USD | $100 109.31 USD | $19.41 21.22 USD | $19.47 21.28 USD | $2.43B 2.65B USD | 7.57 | $2.57 2.81 USD | |
| Powell Industries, Inc. PW2.F | $162.8 177.96 USD |
+0.43
|
$1.97B 2.16B USD | $24 26.24 USD | $162.8 177.96 USD | $162.8 177.96 USD | $1.97B 2.16B USD | 14.01 | $11.62 12.7 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.2 29.73 USD |
-0.73
|
$1.92B 2.1B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.92B 2.1B USD | 10.58 | $2.57 2.81 USD | |
| Atkore Inc. AOA.F | $55.56 60.73 USD |
-2.22
|
$1.92B 2.09B USD | $24 26.24 USD | $55.56 60.73 USD | $55.56 60.73 USD | $1.92B 2.09B USD | 6.05 | $9.17 10.02 USD | |
| Cenergy Holdings SA 9CN.F | $8.68 9.49 USD |
+0.93
|
$1.9B 2.08B USD | $399 436.16 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.9B 2.08B USD | 12.05 | $0.72 0.79 USD | |
| Energizer Holdings, Inc. EGG.F | $23.6 25.8 USD |
-0.84
|
$1.72B 1.88B USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.72B 1.88B USD | 33.71 | $0.7 0.77 USD | |
| GS Yuasa Corporation G9Y.F | $15.21 16.63 USD |
-0.13
|
$1.53B 1.67B USD | $200 218.63 USD | $15.21 16.63 USD | $15.21 16.63 USD | $1.53B 1.67B USD | 7.31 | $2.08 2.27 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $38.4 41.98 USD |
0
|
$1.14B 1.24B USD | $20 21.86 USD | $38.2 41.76 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 17.94 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.8 4.15 USD |
-0.26
|
$691.75M 756.17M USD | $1.93K 2.11K USD | $3.8 4.15 USD | $3.8 4.15 USD | $691.75M 756.17M USD | 21.08 | $0.18 0.2 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
+1.75
|
$614.8M 672.06M USD | $0 0 USD | $116 126.8 USD | $122 133.36 USD | $614.8M 672.06M USD | 17.52 | $6.62 7.24 USD | |
| Plejd AB (publ) 3CA.F | $53.7 58.7 USD |
+3.27
|
$601.22M 657.21M USD | $20 21.86 USD | $52.5 57.39 USD | $53.7 58.7 USD | $601.22M 657.21M USD | 52.13 | $1.03 1.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.76 1.93 USD |
-5.19
|
$582.25M 636.47M USD | $5.75K 6.29K USD | $1.76 1.93 USD | $1.87 2.04 USD | $582.25M 636.47M USD | 0 | -$0.54 -0.5 USD | |
| Kempower Oyj D9C.F | $10.35 11.31 USD |
-11.46
|
$581.48M 635.63M USD | $80 87.45 USD | $10.35 11.31 USD | $10.35 11.31 USD | $581.48M 635.63M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $11 12.02 USD |
-0.9
|
$559.77M 611.9M USD | $1.2K 1.31K USD | $11 12.02 USD | $11 12.02 USD | $559.77M 611.9M USD | 10.37 | $1.06 1.16 USD | |
| Volex plc 64K.F | $2.78 3.04 USD |
+2.21
|
$516.24M 564.32M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $516.24M 564.32M USD | 13.23 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.2 26.45 USD |
-0.82
|
$507.53M 554.8M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $507.53M 554.8M USD | 8.25 | $2.93 3.2 USD | |
| Mersen S.A. CBE.F | $18.48 20.2 USD |
+0.43
|
$447.03M 488.67M USD | $600 655.88 USD | $18.48 20.2 USD | $18.48 20.2 USD | $447.03M 488.67M USD | 7.79 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.23 0.26 USD |
0
|
$341.27M 373.06M USD | $354 386.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $341.27M 373.06M USD | 4.67 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $15.32 16.75 USD |
+8.88
|
$333.04M 364.06M USD | $468 511.59 USD | $14.86 16.24 USD | $15.32 16.75 USD | $333.04M 364.06M USD | 0 | -$1.24 -1.3 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.6 13.77 USD |
+2.44
|
$318.25M 347.89M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $318.25M 347.89M USD | 45.00 | $0.28 0.31 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.53 1.67 USD |
+0.66
|
$230.37M 251.83M USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $230.37M 251.83M USD | 13.90 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.65 5.08 USD |
+0.87
|
$198.43M 216.91M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.65 5.08 USD | $198.43M 216.91M USD | 12.23 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.44 7.04 USD |
-1.68
|
$188.8M 206.39M USD | $8.03K 8.78K USD | $6.35 6.94 USD | $6.55 7.16 USD | $188.8M 206.39M USD | 26.83 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $7.81 8.54 USD |
+2.76
|
$167.7M 183.32M USD | $150 163.97 USD | $7.76 8.48 USD | $8.08 8.83 USD | $167.7M 183.32M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
+2.76
|
$161.59M 176.64M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $161.59M 176.64M USD | 0 | -$0.13 -0.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
-29.69
|
$150.06M 164.04M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.06M 164.04M USD | 0 | -$0.08 -0.08 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.55 0.6 USD |
-11.29
|
$141.58M 154.77M USD | $100 109.31 USD | $0.53 0.58 USD | $0.63 0.68 USD | $141.58M 154.77M USD | 0 | -$0.45 -0.4 USD | |
| Apator S.A. 8QM.F | $4.27 4.67 USD |
-0.23
|
$140.51M 153.6M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $140.51M 153.6M USD | 7.49 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJ.F | $0.34 0.38 USD |
+2.99
|
$133.48M 145.91M USD | $5 5.47 USD | $0.34 0.38 USD | $0.34 0.38 USD | $133.48M 145.91M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.64 0.7 USD |
-8.71
|
$123.82M 135.35M USD | $366 400.09 USD | $0.63 0.69 USD | $0.66 0.72 USD | $123.82M 135.35M USD | 0 | -$0.17 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.41 4.82 USD |
0
|
$85.65M 93.63M USD | $138 150.85 USD | $4.41 4.82 USD | $4.41 4.82 USD | $85.65M 93.63M USD | 15.20 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.61 1.76 USD |
+0.25
|
$85.53M 93.49M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $85.53M 93.49M USD | 0 | -$0.11 -0.1 USD | |
| FRIWO AG CEA.F | $8.6 9.4 USD |
0
|
$77.83M 85.08M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $77.83M 85.08M USD | 0 | -$1.43 -1.5 USD | |
| Ilika plc I8A.F | $0.4299 0.47 USD |
-0.23
|
$76.48M 83.61M USD | $7.46K 8.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.48M 83.61M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $3.84 4.2 USD |
-1.54
|
$66.22M 72.39M USD | $125 136.64 USD | $3.84 4.2 USD | $3.96 4.33 USD | $66.22M 72.39M USD | 11.29 | $0.34 0.37 USD | |
| ELQ S.A. 7DP.F | $0.56 0.61 USD |
+3.74
|
$63.86M 69.81M USD | $500 546.57 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $63.86M 69.81M USD | 55.50 | $0.01 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.33 0.36 USD |
-6.86
|
$60.36M 65.98M USD | $1.3K 1.42K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $60.36M 65.98M USD | 0 | -$0.22 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.08999 0.1 USD |
+20.95
|
$59.2M 64.72M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $59.2M 64.72M USD | 0 | -$0.41 -0.4 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6199 0.67 USD |
-6.11
|
$55.31M 60.46M USD | $300 327.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $55.31M 60.46M USD | 5.59 | $0.11 0.12 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.3 9.07 USD |
+2.22
|
$51.06M 55.81M USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $51.06M 55.81M USD | 0 | -$2.14 -2.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.63 0.69 USD |
+1.28
|
$49.2M 53.79M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.64 0.7 USD | $49.2M 53.79M USD | 0 | -$0.2 -0.2 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
-2.5
|
$48.81M 53.35M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $48.81M 53.35M USD | 0 | -$0.35 -0.3 USD | |
| Ideal Power Inc. 5ILA.F | $4.48 4.9 USD |
+1.36
|
$41.04M 44.86M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $41.04M 44.86M USD | 0 | -$1.13 -1.2 USD | |
| RF Industries, Ltd. RF5.F | $3.4 3.72 USD |
-2.3
|
$36.28M 39.66M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $36.28M 39.66M USD | 0 | -$0.46 -0.5 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
-9.14
|
$21.61M 23.62M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.61M 23.62M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.63 0.69 USD |
0
|
$20.99M 22.94M USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $20.99M 22.94M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$19.47M 21.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.3 1.42 USD |
0
|
$16.07M 17.57M USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.83 1.99 USD |
+8.96
|
$13.69M 14.96M USD | $0 0 USD | $1.75 1.91 USD | $1.83 1.99 USD | $13.69M 14.96M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.1 1.2 USD |
+6.31
|
$12.95M 14.16M USD | $28 30.61 USD | $1 1.09 USD | $1.1 1.2 USD | $12.95M 14.16M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.21M 13.34M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.21M 13.34M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+3.23
|
$10.71M 11.71M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.71M 11.71M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-19.23
|
$5.56M 6.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.62M 1.77M USD | $20.44K 22.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62M 1.77M USD | 0 | -$0.07 -0.07 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}