Paese: Giappone Borsa: Tokyo Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (45)
- {{country.name}}
- Tutti i paesi
- Giappone (45)
Tokyo (45)
- {{item.name}}
- Tutte le borse
- Tokyo (45)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Apparecchiature e Parti Elettriche (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (19)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (50)
- Conglomerati (80)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (177)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (37)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,155 28.05 USD |
-1.61
|
¥8T 57.39B USD | ¥3M 18.2K USD | ¥4,145 27.98 USD | ¥4,236 28.59 USD | ¥8T 57.39B USD | 21.81 | ¥190 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥16,390 110.64 USD |
-8.69
|
¥5T 30.53B USD | ¥7M 47.13K USD | ¥16,335 110.27 USD | ¥17,825 120.32 USD | ¥5T 30.53B USD | 34.85 | ¥470 3.17 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,460 70.61 USD |
-3.86
|
¥2T 10.41B USD | ¥317K 2.14K USD | ¥10,415 70.3 USD | ¥10,905 73.61 USD | ¥2T 10.41B USD | 18.20 | ¥574 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,009 27.06 USD |
-0.74
|
¥1T 7.02B USD | ¥1M 6.79K USD | ¥4,000 27 USD | ¥4,077 27.52 USD | ¥1T 7.02B USD | 18.17 | ¥221 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,543 64.42 USD |
-3.88
|
¥671B 4.53B USD | ¥4M 25.95K USD | ¥9,467 63.9 USD | ¥10,050 67.84 USD | ¥671B 4.53B USD | 19.14 | ¥498 3.36 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,110 27.74 USD |
-1.13
|
¥412B 2.78B USD | ¥148K 999.04 USD | ¥4,092 27.62 USD | ¥4,157 28.06 USD | ¥412B 2.78B USD | 13.09 | ¥314 2.12 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥186 1.26 USD |
+34.78
|
¥41B 279.68M USD | ¥70M 474.89K USD | ¥154 1.04 USD | ¥186 1.26 USD | ¥41B 279.68M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,130 48.13 USD |
-4.95
|
¥39B 265.43M USD | ¥200K 1.35K USD | ¥7,090 47.86 USD | ¥7,550 50.96 USD | ¥39B 265.43M USD | 55.92 | ¥128 0.86 USD | ||
| SWCC Corporation 5805.T | ¥11,050 74.59 USD |
+3.67
|
¥327B 2.21B USD | ¥321K 2.17K USD | ¥10,830 73.11 USD | ¥11,300 76.28 USD | ¥327B 2.21B USD | 21.59 | ¥512 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,499 16.87 USD |
-0.26
|
¥282B 1.91B USD | ¥78K 523.82 USD | ¥2,488 16.79 USD | ¥2,515 16.98 USD | ¥282B 1.91B USD | 13.57 | ¥184 1.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,895 26.29 USD |
-1.14
|
¥148B 997.46M USD | ¥14K 92.48 USD | ¥3,890 26.26 USD | ¥3,960 26.73 USD | ¥148B 997.46M USD | 14.32 | ¥272 1.84 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,085 27.57 USD |
+0.87
|
¥145B 979.33M USD | ¥15K 98.55 USD | ¥4,065 27.44 USD | ¥4,125 27.84 USD | ¥145B 979.33M USD | 19.32 | ¥211 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,626 17.73 USD |
-0.08
|
¥134B 902.18M USD | ¥90K 610.23 USD | ¥2,616 17.66 USD | ¥2,657 17.94 USD | ¥134B 902.18M USD | 37.42 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,910 33.14 USD |
-0.71
|
¥103B 695.1M USD | ¥53K 356.41 USD | ¥4,900 33.08 USD | ¥5,000 33.75 USD | ¥103B 695.1M USD | 13.75 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,732 18.44 USD |
+2.02
|
¥81B 544.56M USD | ¥82K 550.15 USD | ¥2,720 18.36 USD | ¥2,767 18.68 USD | ¥81B 544.56M USD | 35.79 | ¥76 0.52 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,239 8.36 USD |
-1.04
|
¥77B 521.65M USD | ¥23K 157.96 USD | ¥1,239 8.36 USD | ¥1,254 8.46 USD | ¥77B 521.65M USD | 9.34 | ¥133 0.9 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,555 30.75 USD |
-5.33
|
¥67B 454.72M USD | ¥121K 817.46 USD | ¥4,525 30.55 USD | ¥4,780 32.27 USD | ¥67B 454.72M USD | 27.85 | ¥164 1.1 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,590 30.98 USD |
-7.09
|
¥60B 403.68M USD | ¥97K 657.48 USD | ¥4,540 30.65 USD | ¥4,985 33.65 USD | ¥60B 403.68M USD | 12.45 | ¥369 2.49 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,605 24.33 USD |
-1.1
|
¥58B 390.62M USD | ¥29K 193.06 USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥58B 390.62M USD | 11.76 | ¥307 2.07 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,450 23.29 USD |
+0.15
|
¥56B 376.24M USD | ¥5K 32.4 USD | ¥3,440 23.22 USD | ¥3,470 23.42 USD | ¥56B 376.24M USD | 12.02 | ¥287 1.94 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,187 8.01 USD |
+0.59
|
¥49B 329.59M USD | ¥38K 256.51 USD | ¥1,183 7.99 USD | ¥1,195 8.07 USD | ¥49B 329.59M USD | 0 | -¥3 -0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,600 85.05 USD |
-0.63
|
¥45B 303.06M USD | ¥300 2.03 USD | ¥12,600 85.05 USD | ¥12,620 85.19 USD | ¥45B 303.06M USD | 15.07 | ¥836 5.64 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,568 17.33 USD |
-0.81
|
¥24B 161.81M USD | ¥2K 15.53 USD | ¥2,568 17.33 USD | ¥2,598 17.54 USD | ¥24B 161.81M USD | 13.81 | ¥186 1.25 USD | ||
| Suzuden Corporation 7480.T | ¥1,695 11.44 USD |
-0.76
|
¥24B 160.52M USD | ¥11K 74.25 USD | ¥1,693 11.43 USD | ¥1,701 11.48 USD | ¥24B 160.52M USD | 14.23 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥880 5.94 USD |
-0.56
|
¥22B 150.02M USD | ¥159K 1.07K USD | ¥875 5.91 USD | ¥909 6.14 USD | ¥22B 150.02M USD | 12.24 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,905 26.36 USD |
0
|
¥18B 124.42M USD | ¥2K 10.13 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥18B 124.42M USD | 8.25 | ¥473 3.19 USD | ||
| OXIDE Corporation 6521.T | ¥1,562 10.54 USD |
-1.2
|
¥18B 121.84M USD | ¥26K 178.88 USD | ¥1,556 10.5 USD | ¥1,596 10.77 USD | ¥18B 121.84M USD | 0 | -¥246 -1.6 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,462 9.87 USD |
-0.61
|
¥18B 120.27M USD | ¥4K 26.33 USD | ¥1,455 9.82 USD | ¥1,471 9.93 USD | ¥18B 120.27M USD | 12.22 | ¥120 0.81 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,856 12.53 USD |
+0.76
|
¥15B 104.33M USD | ¥1K 6.75 USD | ¥1,844 12.45 USD | ¥1,870 12.62 USD | ¥15B 104.33M USD | 10.51 | ¥176 1.19 USD | ||
| Eiwa Corporation 9857.T | ¥2,425 16.37 USD |
+0.21
|
¥15B 103.6M USD | ¥1K 8.1 USD | ¥2,378 16.05 USD | ¥2,428 16.39 USD | ¥15B 103.6M USD | 7.85 | ¥309 2.08 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,901 12.83 USD |
+0.85
|
¥13B 87.79M USD | ¥4K 25.65 USD | ¥1,883 12.71 USD | ¥1,903 12.85 USD | ¥13B 87.79M USD | 10.94 | ¥174 1.17 USD | ||
| FDK Corporation 6955.T | ¥368 2.48 USD |
+2.51
|
¥13B 85.71M USD | ¥31K 210.61 USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥13B 85.71M USD | 41.48 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥915 6.18 USD |
-2.14
|
¥12B 82.21M USD | ¥20K 131.63 USD | ¥915 6.18 USD | ¥935 6.31 USD | ¥12B 82.21M USD | 35.20 | ¥26 0.18 USD | ||
| W-SCOPE Corporation 6619.T | ¥206 1.39 USD |
-4.61
|
¥11B 76.38M USD | ¥370K 2.5K USD | ¥205 1.38 USD | ¥214 1.44 USD | ¥11B 76.38M USD | 0 | -¥190 -1.2 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,259 8.5 USD |
-1.25
|
¥11B 72.81M USD | ¥25K 170.11 USD | ¥1,252 8.45 USD | ¥1,275 8.61 USD | ¥11B 72.81M USD | 5.28 | ¥238 1.61 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥783 5.29 USD |
-0.89
|
¥10B 68.36M USD | ¥5K 35.1 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥10B 68.36M USD | 6.58 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,430 63.66 USD |
-1.05
|
¥10B 67.27M USD | ¥200 1.35 USD | ¥9,430 63.66 USD | ¥9,530 64.33 USD | ¥10B 67.27M USD | 11.25 | ¥838 5.65 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,109 14.24 USD |
+0.14
|
¥7B 49.81M USD | ¥800 5.4 USD | ¥2,106 14.22 USD | ¥2,109 14.24 USD | ¥7B 49.81M USD | 6.66 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,098 7.41 USD |
+0.18
|
¥6B 39.74M USD | ¥2K 16.2 USD | ¥1,097 7.41 USD | ¥1,102 7.44 USD | ¥6B 39.74M USD | 29.99 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,310 35.84 USD |
-0.19
|
¥4B 27.93M USD | ¥200 1.35 USD | ¥5,310 35.84 USD | ¥5,320 35.91 USD | ¥4B 27.93M USD | 14.61 | ¥363 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,630 31.25 USD |
0
|
¥4B 25.71M USD | ¥200 1.35 USD | ¥4,630 31.25 USD | ¥4,630 31.25 USD | ¥4B 25.71M USD | 0 | -¥515 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,311 15.6 USD |
+4.24
|
¥3B 20.65M USD | ¥800 5.4 USD | ¥2,204 14.88 USD | ¥2,315 15.63 USD | ¥3B 20.65M USD | 5.58 | ¥413 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,125 14.34 USD |
0
|
¥3B 19.62M USD | ¥1K 7.43 USD | ¥2,113 14.26 USD | ¥2,125 14.34 USD | ¥3B 19.62M USD | 7.24 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥470 3.17 USD |
+0.64
|
¥2B 16.11M USD | ¥2K 10.8 USD | ¥470 3.17 USD | ¥470 3.17 USD | ¥2B 16.11M USD | 41.40 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥636 4.29 USD |
+0.47
|
¥2B 14.79M USD | ¥4K 24.98 USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥2B 14.79M USD | 11.91 | ¥53 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}