Paese: Giappone Borsa: Tokyo Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (45)
- {{country.name}}
- Tutti i paesi
- Giappone (45)
Tokyo (45)
- {{item.name}}
- Tutte le borse
- Tokyo (45)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Apparecchiature e Parti Elettriche (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (19)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (50)
- Conglomerati (80)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (177)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (37)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,897 30.95 USD |
+0.41
|
¥9T 63.33B USD | ¥950K 16.54K USD | ¥4,569 30.84 USD | ¥4,629 31.25 USD | ¥9T 63.33B USD | 24.03 | ¥191 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥17,265 117.72 USD |
+1.05
|
¥5T 32.48B USD | ¥3M 46.41K USD | ¥17,380 117.32 USD | ¥17,835 120.39 USD | ¥5T 32.48B USD | 37.17 | ¥469 3.17 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥12,605 79.99 USD |
+5.74
|
¥2T 11.79B USD | ¥456K 3.07K USD | ¥11,775 79.48 USD | ¥11,920 80.46 USD | ¥2T 11.79B USD | 20.61 | ¥575 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,879 32.1 USD |
+0.02
|
¥1T 8.33B USD | ¥10M 21.8K USD | ¥4,650 31.39 USD | ¥4,780 32.27 USD | ¥1T 8.33B USD | 21.59 | ¥220 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥11,200 67.57 USD |
+4.48
|
¥704B 4.75B USD | ¥1M 12.93K USD | ¥9,809 66.21 USD | ¥10,210 68.92 USD | ¥704B 4.75B USD | 20.08 | ¥498 3.37 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,480 41.04 USD |
-1.62
|
¥34B 226.34M USD | ¥134K 902.51 USD | ¥6,010 40.57 USD | ¥6,200 41.85 USD | ¥34B 226.34M USD | 42.19 | ¥144 0.97 USD | ||
| W-SCOPE Corporation 6619.T | ¥175 1.01 USD |
+2.33
|
¥8B 55.61M USD | ¥2M 9.84K USD | ¥149 1.01 USD | ¥162 1.09 USD | ¥8B 55.61M USD | 0 | -¥190 -1.2 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,777 25.31 USD |
+1.02
|
¥376B 2.54B USD | ¥247K 2.33K USD | ¥3,725 25.14 USD | ¥3,776 25.49 USD | ¥376B 2.54B USD | 11.94 | ¥314 2.12 USD | ||
| SWCC Corporation 5805.T | ¥11,240 69.8 USD |
+2.27
|
¥306B 2.07B USD | ¥71K 722.28 USD | ¥10,270 69.33 USD | ¥10,480 70.74 USD | ¥306B 2.07B USD | 20.20 | ¥512 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,550 17.21 USD |
-0.62
|
¥285B 1.93B USD | ¥152K 1.03K USD | ¥2,548 17.2 USD | ¥2,568 17.33 USD | ¥285B 1.93B USD | 13.85 | ¥184 1.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,115 27.78 USD |
0
|
¥156B 1.05B USD | ¥57K 385.44 USD | ¥4,080 27.54 USD | ¥4,140 27.95 USD | ¥156B 1.05B USD | 15.15 | ¥272 1.83 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,195 28.32 USD |
+0.96
|
¥149B 1.01B USD | ¥86K 577.15 USD | ¥4,125 27.84 USD | ¥4,255 28.72 USD | ¥149B 1.01B USD | 19.84 | ¥211 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,489 16.8 USD |
+0.08
|
¥123B 833.15M USD | ¥158K 1.07K USD | ¥2,464 16.63 USD | ¥2,500 16.88 USD | ¥123B 833.15M USD | 35.58 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥5,360 32.54 USD |
-2.03
|
¥101B 682.36M USD | ¥19K 749.28 USD | ¥4,805 32.44 USD | ¥4,915 33.18 USD | ¥101B 682.36M USD | 13.51 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,955 19.71 USD |
+1.34
|
¥86B 582.03M USD | ¥26K 670.3 USD | ¥2,916 19.68 USD | ¥2,967 20.03 USD | ¥86B 582.03M USD | 38.31 | ¥76 0.51 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,310 8.84 USD |
-0.83
|
¥82B 551.54M USD | ¥107K 724.98 USD | ¥1,310 8.84 USD | ¥1,321 8.92 USD | ¥82B 551.54M USD | 9.88 | ¥133 0.89 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,460 30.11 USD |
-2.73
|
¥66B 445.24M USD | ¥175K 1.18K USD | ¥4,435 29.94 USD | ¥4,615 31.15 USD | ¥66B 445.24M USD | 27.24 | ¥164 1.1 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥4,245 26.26 USD |
+5.6
|
¥62B 421.51M USD | ¥92K 618.33 USD | ¥3,800 25.65 USD | ¥3,935 26.56 USD | ¥62B 421.51M USD | 12.69 | ¥307 2.07 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,310 29.09 USD |
-3.04
|
¥56B 379.06M USD | ¥37K 248.41 USD | ¥4,310 29.09 USD | ¥4,410 29.77 USD | ¥56B 379.06M USD | 11.69 | ¥369 2.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,455 23.32 USD |
-1.57
|
¥56B 376.79M USD | ¥23K 155.26 USD | ¥3,455 23.32 USD | ¥3,520 23.76 USD | ¥56B 376.79M USD | 12.04 | ¥287 1.94 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,089 7.35 USD |
-1.89
|
¥45B 302.38M USD | ¥122K 820.16 USD | ¥1,087 7.34 USD | ¥1,106 7.47 USD | ¥45B 302.38M USD | 0 | -¥10 -0.06 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,340 83.3 USD |
-1.52
|
¥44B 296.81M USD | ¥500 3.38 USD | ¥12,340 83.3 USD | ¥12,600 85.05 USD | ¥44B 296.81M USD | 14.77 | ¥835 5.64 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,674 18.05 USD |
-0.74
|
¥25B 167.91M USD | ¥7K 49.28 USD | ¥2,671 18.03 USD | ¥2,703 18.25 USD | ¥25B 167.91M USD | 14.38 | ¥186 1.25 USD | ||
| Suzuden Corporation 7480.T | ¥1,718 11.37 USD |
+0.23
|
¥24B 159.48M USD | ¥12K 66.15 USD | ¥1,684 11.37 USD | ¥1,694 11.43 USD | ¥24B 159.48M USD | 14.14 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥859 5.8 USD |
-1.72
|
¥22B 146.44M USD | ¥139K 935.59 USD | ¥856 5.78 USD | ¥876 5.91 USD | ¥22B 146.44M USD | 11.94 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,550 30.71 USD |
+1.45
|
¥21B 144.98M USD | ¥6K 37.13 USD | ¥4,495 30.34 USD | ¥4,585 30.95 USD | ¥21B 144.98M USD | 9.61 | ¥473 3.19 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,450 9.79 USD |
-0.68
|
¥18B 119.28M USD | ¥13K 90.45 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥18B 119.28M USD | 12.12 | ¥120 0.81 USD | ||
| OXIDE Corporation 6521.T | ¥1,512 10.21 USD |
-0.85
|
¥17B 117.94M USD | ¥107K 720.93 USD | ¥1,512 10.21 USD | ¥1,567 10.58 USD | ¥17B 117.94M USD | 0 | -¥246 -1.6 USD | ||
| Eiwa Corporation 9857.T | ¥2,751 18.57 USD |
-1.11
|
¥17B 117.52M USD | ¥9K 62.1 USD | ¥2,751 18.57 USD | ¥2,859 19.3 USD | ¥17B 117.52M USD | 8.91 | ¥309 2.08 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,864 12.58 USD |
-1.06
|
¥16B 104.78M USD | ¥3K 17.55 USD | ¥1,858 12.54 USD | ¥1,890 12.76 USD | ¥16B 104.78M USD | 10.57 | ¥176 1.19 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,869 12.62 USD |
-0.32
|
¥13B 86.31M USD | ¥5K 34.43 USD | ¥1,865 12.59 USD | ¥1,880 12.69 USD | ¥13B 86.31M USD | 10.76 | ¥174 1.17 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥922 6.22 USD |
+0.33
|
¥12B 82.84M USD | ¥16K 108 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥12B 82.84M USD | 35.46 | ¥26 0.18 USD | ||
| FDK Corporation 6955.T | ¥374 2.37 USD |
+0.27
|
¥12B 81.75M USD | ¥28K 185.63 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥12B 81.75M USD | 39.66 | ¥9 0.06 USD | ||
| Iwabuchi Corporation 5983.T | ¥10,570 71.35 USD |
-1.21
|
¥11B 74.32M USD | ¥2K 14.18 USD | ¥10,430 70.41 USD | ¥10,760 72.63 USD | ¥11B 74.32M USD | 12.62 | ¥837 5.65 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,257 8.49 USD |
-0.32
|
¥11B 72.69M USD | ¥20K 132.98 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥11B 72.69M USD | 5.36 | ¥234 1.58 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥820 5.54 USD |
-0.97
|
¥11B 71.59M USD | ¥26K 172.81 USD | ¥812 5.48 USD | ¥824 5.56 USD | ¥11B 71.59M USD | 6.89 | ¥119 0.8 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,259 15.25 USD |
+0.44
|
¥8B 53.35M USD | ¥7K 45.23 USD | ¥2,248 15.17 USD | ¥2,260 15.26 USD | ¥8B 53.35M USD | 7.13 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,134 7.56 USD |
+0.18
|
¥6B 40.53M USD | ¥7K 329.41 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥6B 40.53M USD | 30.58 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥6,500 43.88 USD |
+10.92
|
¥5B 34.19M USD | ¥5K 35.78 USD | ¥5,800 39.15 USD | ¥6,500 43.88 USD | ¥5B 34.19M USD | 17.88 | ¥363 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,600 31.05 USD |
0
|
¥4B 25.55M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 25.55M USD | 0 | -¥516 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,366 15.53 USD |
+3.41
|
¥3B 20.55M USD | ¥200 4.73 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥3B 20.55M USD | 5.56 | ¥414 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,120 14.31 USD |
+0.81
|
¥3B 19.58M USD | ¥500 3.38 USD | ¥2,106 14.22 USD | ¥2,120 14.31 USD | ¥3B 19.58M USD | 7.22 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥498 3.36 USD |
-0.4
|
¥3B 17.07M USD | ¥3K 18.9 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥3B 17.07M USD | 43.87 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥641 4.33 USD |
+1.1
|
¥2B 14.91M USD | ¥7K 47.25 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥2B 14.91M USD | 12.01 | ¥53 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}