Page de résultat 100 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.78M 5.23M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
+18.97
|
$4.78M 5.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.78M 5.22M USD | 0 | -$1.04 -1.1 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-30.22
|
$4.77M 5.22M USD | $21.25K 23.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.77M 5.22M USD | 0 | -$0.09 -0.09 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Underwood Capital Limited 2P9.F | $0.01 0.02 USD |
0
|
$4.76M 5.2M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+8.33
|
$4.76M 5.2M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.75M 5.2M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.75M 5.2M USD | 0 | -$0.04 -0.04 USD | |
| Kropz plc 67W.F | $0.002 0.0021 USD |
-63.64
|
$4.73M 5.17M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.04 0.05 USD |
-26.86
|
$4.73M 5.17M USD | $99 108.22 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.73M 5.17M USD | 0 | -$0.23 -0.2 USD | |
| Kerlink SA 344.F | $0.53 0.58 USD |
+7.47
|
$4.72M 5.16M USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.63 USD | $4.72M 5.16M USD | 0 | -$0.53 -0.5 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.27 0.29 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.66M 5.09M USD | 0 | -$0.1 -0.1 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
+20
|
$4.62M 5.05M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+0.9
|
$4.61M 5.04M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.61M 5.04M USD | 5.60 | $0.16 0.17 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
+50
|
$4.6M 5.03M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
+2.3
|
$4.58M 5.01M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
+10.71
|
$4.58M 5.01M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.5899 0.64 USD |
+0.85
|
$4.58M 5M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.58M 5M USD | 8.42 | $0.07 0.08 USD | |
| Aerowash AB (publ) 1HV.F | $0.25 0.28 USD |
+16.67
|
$4.56M 4.99M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.008999 0.0098 USD |
0
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.5699 0.63 USD |
+0.7
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.55M 4.98M USD | 4.40 | $0.13 0.14 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
+20.96
|
$4.55M 4.97M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.55M 4.97M USD | 0 | -$0.16 -0.1 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.55M 4.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.44 0.49 USD |
+23.33
|
$4.54M 4.97M USD | $6.9K 7.54K USD | $0.44 0.49 USD | $0.44 0.49 USD | $4.54M 4.97M USD | 0 | -$2.98 -3.2 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-3.24
|
$4.52M 4.94M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-27.08
|
$4.48M 4.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
-4.48
|
$4.47M 4.88M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.05 0.06 USD |
+10.25
|
$4.47M 4.88M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $4.47M 4.88M USD | 0 | -$0.09 -0.09 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8499 0.93 USD |
-1.56
|
$4.46M 4.88M USD | $70 76.52 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.46M 4.88M USD | 0 | -$0.94 -1.02 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-44.86
|
$4.46M 4.88M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.02999 0.03 USD |
-16.67
|
$4.44M 4.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.44M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
+2.7
|
$4.41M 4.82M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.41M 4.82M USD | 0 | -$0.15 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$4.41M 4.82M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $4.41M 4.82M USD | 0 | -$0.28 -0.3 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.52 0.57 USD |
+6.56
|
$4.4M 4.81M USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.57 USD | $4.4M 4.81M USD | 0 | -$0.49 -0.5 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.66
|
$4.38M 4.79M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.38M 4.79M USD | 0 | -$0.86 -0.9 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.36M 4.77M USD | 0 | -$0.02 -0.02 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.3699 0.4 USD |
+0.55
|
$4.36M 4.77M USD | $5.4K 5.9K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.36M 4.77M USD | 0 | -$0.13 -0.1 USD | |
| East Star Resources Plc 5MM.F | $0.0015 0.0016 USD |
0
|
$4.36M 4.76M USD | $0 0 USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.06 USD |
+12.9
|
$4.35M 4.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.35M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+110
|
$4.35M 4.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.35M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.11 0.12 USD |
+1.33
|
$4.34M 4.74M USD | $70 76.52 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.34M 4.74M USD | 0 | -$0.04 -0.04 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.1799 0.19 USD |
-14.56
|
$4.33M 4.73M USD | $5.16K 5.64K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $4.33M 4.73M USD | 0 | -$0.71 -0.7 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
-50
|
$4.32M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $0.9599 1.05 USD |
-13.51
|
$4.32M 4.73M USD | $1.81K 1.97K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.32M 4.73M USD | 96.00 | $0.01 0.01 USD | |
| Panamax AG ICP.F | $2.32 2.54 USD |
+1.75
|
$4.32M 4.72M USD | $252 275.47 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.32M 4.72M USD | 58.00 | $0.04 0.04 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-7.14
|
$4.28M 4.68M USD | $125 136.64 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.27M 4.67M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.02999 0.04 USD |
0
|
$4.26M 4.66M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.26M 4.66M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.25M 4.64M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.F | $0.2399 0.26 USD |
+8.04
|
$4.25M 4.64M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.25M 4.64M USD | 0 | -$0.25 -0.2 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.73 1.89 USD |
+0.58
|
$4.24M 4.64M USD | $70 76.52 USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.24M 4.64M USD | 3.68 | $0.47 0.51 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-33.96
|
$4.22M 4.62M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.22M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.2 USD |
+1.13
|
$4.2M 4.59M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $4.2M 4.59M USD | 0 | -$0.21 -0.2 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.04 USD |
-5.61
|
$4.2M 4.59M USD | $6.22K 6.8K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.003 0.0032 USD |
-28.57
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0044 0.0048 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-28.57
|
$4.18M 4.57M USD | $36K 39.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.18M 4.56M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.F | $0.17 0.19 USD |
-47.85
|
$4.18M 4.56M USD | $3.28K 3.59K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.18M 4.56M USD | 0 | -$0.73 -0.7 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
+20
|
$4.15M 4.54M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.22 0.24 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.15M 4.54M USD | 0.19 | $1.14 1.25 USD | |
| Plato Gold Corp. 4Y7.F | $0.009499 0.01 USD |
+11.76
|
$4.12M 4.5M USD | $25K 27.33K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.5M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.02 0.02 USD |
0
|
$4.11M 4.49M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.49M USD | 0 | -$0.02 -0.02 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
+1.5
|
$4.11M 4.49M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
+8.72
|
$4.1M 4.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.1M 4.48M USD | 0 | -$0.04 -0.04 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
-2.99
|
$4.1M 4.48M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.09M 4.47M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.09M 4.47M USD | 0 | -$0.08 -0.08 USD | |
| Ocean Sun AS OW7.F | $0.08 0.09 USD |
-2.25
|
$4.09M 4.47M USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.09M 4.47M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||