Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (151)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (419)
Servicios de Información Sanitaria (419)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.89 — |
-0.95
|
$46.06B — | $1.15M — | $277 — | $282.86 — | $46.06B — | 59.72 | $4.72 — | |
| Pro Medicus Limited PME.AX | $272 180.03 USD |
-0.86
|
$28.41B 18.81B USD | $179.26K 118.65K USD | $263.08 174.12 USD | $273.56 181.06 USD | $28.41B 18.81B USD | 286.31 | $0.95 0.63 USD | |
| Doximity DOCS | $58.51 — |
+4.56
|
$10.99B — | $3.16M — | $55.44 — | $58.92 — | $10.99B — | 52.71 | $1.11 — | |
| M3 MTHRY | $6.77 — |
-2.73
|
$9.24B — | $1.25K — | $6.77 — | $6.9 — | $9.24B — | 32.23 | $0.21 — | |
| M3, Inc. 2413.T | $2,002 13.51 USD |
-0.55
|
$1.37T 9.22B USD | $1.88M 12.66K USD | $1,990 13.43 USD | $2,028 13.69 USD | $1.37T 9.22B USD | 33.78 | $59.26 0.4 USD | |
| HealthEquity HQY | $100.01 — |
-1.06
|
$8.65B — | $1.6M — | $98.05 — | $101.42 — | $8.65B — | 73.00 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
-0.33
|
$20.38B 2.83B USD | $35.46M 4.93M USD | $9.1 1.27 USD | $9.35 1.3 USD | $20.38B 2.83B USD | 306.00 | $0.03 0.004 USD | |
| Privia Health PRVA | $22.39 — |
-2.18
|
$2.73B — | $1.43M — | $22.33 — | $23.14 — | $2.73B — | 186.58 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $8.1 1.04 USD |
-1.94
|
$17.57B 2.25B USD | $14.47M 1.85M USD | $8 1.02 USD | $8.46 1.08 USD | $17.57B 2.25B USD | 101.25 | $0.08 0.01 USD | |
| Premier PINC | $22.25 — |
-0.22
|
$1.93B — | $1.66M — | $22.04 — | $22.6 — | $1.93B — | 21.81 | $1.02 — | |
| Progyny PGNY | $21.53 — |
+2.23
|
$1.85B — | $844.16K — | $20.79 — | $21.57 — | $1.85B — | 37.77 | $0.57 — | |
| Certara CERT | $10.57 — |
-1.77
|
$1.71B — | $2.17M — | $10.51 — | $10.94 — | $1.71B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.39 — |
-0.9
|
$1.57B — | $1.2M — | $4.38 — | $4.5 — | $1.57B — | 62.71 | $0.07 — | |
| Schrödinger SDGR | $20.88 — |
-1.51
|
$1.53B — | $1.05M — | $20.83 — | $21.62 — | $1.53B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.52 — |
-1.43
|
$1.52B — | $709.22K — | $24.8 — | $25.99 — | $1.52B — | 0 | -$0.74 — | |
| Omnicell OMCL | $28.49 — |
-2.5
|
$1.33B — | $406.09K — | $28.46 — | $29.34 — | $1.33B — | 61.93 | $0.46 — | |
| 10x Genomics TXG | $10.56 — |
-4.09
|
$1.3B — | $2.71M — | $10.55 — | $10.94 — | $1.3B — | 0 | -$1.3 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.2 24.27 USD |
+0.54
|
$1.15B 1.26B USD | $26.2K 28.64K USD | $22.02 24.07 USD | $22.2 24.27 USD | $1.15B 1.26B USD | 42.69 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.08 — |
+0.85
|
$1.24B — | $4.3M — | $6.88 — | $7.26 — | $1.24B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.43 0.76 USD |
+1.12
|
$8.41B 1.17B USD | $61.1M 8.5M USD | $5.41 0.75 USD | $5.62 0.78 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $304.5 29.72 USD |
-0.16
|
$10.44B 1.02B USD | $60.7K 5.92K USD | $299.5 29.23 USD | $307 29.97 USD | $10.44B 1.02B USD | 46.63 | $6.53 0.64 USD | |
| Evolent Health EVH | $8.49 — |
+3.79
|
$996.73M — | $1.96M — | $8.07 — | $8.62 — | $996.73M — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $64 69.96 USD | $22.06 24.11 USD | $22.18 24.25 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.32 0.81 USD |
-1.86
|
$6.8B 870.07M USD | $11.78M 1.51M USD | $6.26 0.8 USD | $6.64 0.85 USD | $6.8B 870.07M USD | 0 | -$0.18 -0.02 USD | |
| HealthStream HSTM | $27.39 — |
-0.44
|
$836.09M — | $166.81K — | $27.16 — | $27.56 — | $836.09M — | 43.47 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.6 14.41 USD |
-0.34
|
$7.53B 735.16M USD | $33.95K 3.31K USD | $145.2 14.17 USD | $148.2 14.47 USD | $7.53B 735.16M USD | 53.67 | $2.75 0.27 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.65 2.32 USD |
+0.36
|
$5.1B 709.07M USD | $21.34M 2.97M USD | $16.24 2.26 USD | $16.94 2.36 USD | $5.1B 709.07M USD | 0 | -$0.87 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.48 2.01 USD |
+0.49
|
$4.89B 680.39M USD | $7.66M 1.06M USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.89B 680.39M USD | 0 | -$1.53 -0.2 USD | |
| LifeMD LFMD | $13.58 — |
+0.82
|
$617.18M — | $1.59M — | $13.1 — | $14.2 — | $617.18M — | 0 | -$0.33 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.74 1.91 USD |
+4.25
|
$3.61B 501.61M USD | $9.98M 1.39M USD | $13.19 1.83 USD | $13.84 1.92 USD | $3.61B 501.61M USD | 98.14 | $0.14 0.02 USD | |
| Talkspace TALK | $2.85 — |
+1.42
|
$476.85M — | $1.89M — | $2.77 — | $2.95 — | $476.85M — | 142.50 | $0.02 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $60.07K — | $4.3 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$458.55M — | $207 — | $8.22 — | $8.22 — | $458.55M — | 274.00 | $0.03 — | |
| Vitalhub Corp. VHI.TO | $11.07 8.21 USD |
-0.36
|
$617.54M 458.25M USD | $38.94K 28.9K USD | $10.98 8.15 USD | $11.12 8.25 USD | $617.54M 458.25M USD | 276.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.19 4.59 USD |
-4.03
|
$584.32M 433.6M USD | $60.9K 45.19K USD | $6.16 4.57 USD | $6.53 4.85 USD | $584.32M 433.6M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.78 — |
+0.53
|
$405.75M — | $866.1K — | $3.68 — | $3.95 — | $405.75M — | 0 | -$4.41 — | |
| National Research NRC | $16.77 — |
+0.84
|
$382.11M — | $119.18K — | $16.41 — | $17.1 — | $382.11M — | 16.44 | $1.02 — | |
| Simulations Plus SLP | $18.32 — |
-3.32
|
$368.43M — | $267.38K — | $18.25 — | $18.95 — | $368.43M — | 50.88 | $0.36 — | |
| Spok SPOK | $16.53 — |
+0.36
|
$340.06M — | $91.22K — | $16.35 — | $16.62 — | $340.06M — | 21.46 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.68 11.67 USD |
-0.19
|
$308.53M 337.26M USD | $63.86K 69.81K USD | $10.56 11.54 USD | $10.82 11.83 USD | $308.53M 337.26M USD | 20.15 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $3.81 — |
-1.8
|
$265.18M — | $506.81K — | $3.62 — | $3.96 — | $265.18M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.4 — |
-2.69
|
$247.83M — | $175.81K — | $13.34 — | $14.01 — | $247.83M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5 0.7 USD |
-0.4
|
$1.56B 217.35M USD | $8.17M 1.14M USD | $4.96 0.69 USD | $5.13 0.71 USD | $1.56B 217.35M USD | 166.66 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.3 2.11 USD |
+0.61
|
$6.26B 198.85M USD | $185.42K 5.89K USD | $66.3 2.11 USD | $67.9 2.16 USD | $6.26B 198.85M USD | 97.50 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $2.92 — |
+1.04
|
$195.12M — | $73.06K — | $2.89 — | $3.03 — | $195.12M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.03 USD |
+4.92
|
$167.59M 183.2M USD | $31.78K 34.74K USD | $2.65 2.89 USD | $2.8 3.06 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.7 11.7 USD |
+1.9
|
$150.81M 164.86M USD | $7.74K 8.46K USD | $10.45 11.42 USD | $10.8 11.81 USD | $150.81M 164.86M USD | 0 | -$1.1 -1.2 USD | |
| Cogstate Limited CGS.AX | $1.43 0.95 USD |
0
|
$241.35M 159.74M USD | $29.03K 19.21K USD | $1.41 0.93 USD | $1.44 0.95 USD | $241.35M 159.74M USD | 20.42 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.72 1.5 USD |
+1.21
|
$1.19B 152.74M USD | $125.7K 16.07K USD | $11.34 1.45 USD | $11.92 1.52 USD | $1.19B 152.74M USD | 0 | -$2.77 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
+0.27
|
$131.46M 149.58M USD | $108.16K 123.07K USD | $3.61 4.11 USD | $3.74 4.26 USD | $131.46M 149.58M USD | 36.60 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-1.85
|
$213.24M 141.14M USD | $58.67K 38.83K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.69 — |
-3.46
|
$105.77M — | $45.64K — | $6.64 — | $6.91 — | $105.77M — | 0 | -$10.13 — | |
| So-Young SY | $1.03 — |
+8.49
|
$103.23M — | $597.97K — | $0.9499 — | $1.03 — | $103.23M — | 0 | -$0.81 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $15.5K 16.94K USD | $3.17 3.47 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.17
|
$126.24M 83.55M USD | $484.79K 320.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $3.81 4.16 USD |
-1.04
|
$74.9M 81.88M USD | $12.78K 13.97K USD | $3.76 4.11 USD | $3.85 4.2 USD | $74.9M 81.88M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.48 0.45 USD |
+4.47
|
$2.09B 65.48M USD | $15.13M 475.01K USD | $13.75 0.43 USD | $14.7 0.46 USD | $2.09B 65.48M USD | 14.62 | $0.99 0.03 USD | |
| Forian FORA | $2.06 — |
+2.49
|
$64.28M — | $3.75K — | $1.99 — | $2.06 — | $64.28M — | 0 | -$0.12 — | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
0
|
$85.6M 56.66M USD | $263.51K 174.41K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.55 — |
-9.36
|
$52.41M — | $153.93K — | $1.52 — | $1.7 — | $52.41M — | 0 | -$0.74 — | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
-1.43
|
$78.72M 52.1M USD | $128.36K 84.95K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-1.56
|
$75.99M 50.3M USD | $108.29K 71.67K USD | $0.32 0.21 USD | $0.33 0.22 USD | $75.99M 50.3M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-12.5
|
$64.47M 42.67M USD | $2.36M 1.56M USD | $0.04 0.02 USD | $0.04 0.03 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.27
|
$49.98M 33.08M USD | $576.66K 381.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.29 — |
+5.74
|
$32.58M — | $102.29K — | $1.2 — | $1.35 — | $32.58M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
0
|
$35.57M 23.54M USD | $11.99K 7.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.57M 23.54M USD | 0 | -$0.03 -0.01 USD | |
| Streamline Health STRM | $5.17 — |
+0.1
|
$22.37M — | $17.64K — | $5.15 — | $5.19 — | $22.37M — | 0 | -$2.22 — | |
| Vaso VASO | $0.1199 — |
-2.43
|
$21.18M — | $3.72K — | $0.1199 — | $0.1199 — | $21.18M — | 12.05 | $0.01 — | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
+2.78
|
$27.94M 20.73M USD | $134.1K 99.51K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $27.94M 20.73M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.27 — |
+0.53
|
$20.59M — | $10K — | $0.27 — | $0.27 — | $20.59M — | 0 | -$0.14 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+0.32
|
$16.43M 17.96M USD | $21.06K 23.02K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $16.43M 17.96M USD | 0 | -$0.11 -0.1 USD | |
| DIAGNOS DGNOF | $0.1499 — |
+5.63
|
$15.36M — | $2.5K — | $0.1499 — | $0.1499 — | $15.36M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $32.5K 24.12K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+5.56
|
$70.66M 15.03M USD | $4.42M 939.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
+3.99
|
$13.64M 14.91M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $13.64M 14.91M USD | 0 | -$0.05 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-7.34
|
$12.77M 13.96M USD | $9.44K 10.32K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $12.77M 13.96M USD | 0 | -$0.2 -0.2 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5699 0.07 USD |
+9.62
|
$109.12M 13.95M USD | $825.44K 105.54K USD | $0.53 0.07 USD | $0.64 0.08 USD | $109.12M 13.95M USD | 0 | -$0.28 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.17 USD |
-12.96
|
$17.93M 13.3M USD | $3.5K 2.6K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $17.93M 13.3M USD | 0 | -$0.08 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $165.3K 109.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3099 0.2 USD |
-3.17
|
$16.36M 10.83M USD | $22.52K 14.91K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.36M 10.83M USD | 0 | -$0.06 -0.03 USD | |
| Induct AS INDCT.OL | $3.7 0.35 USD |
+6.94
|
$108.86M 10.44M USD | $72.65K 6.97K USD | $3.4 0.33 USD | $3.5 0.34 USD | $108.86M 10.44M USD | 0 | -$0.76 -0.07 USD | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-16.29
|
$9.03M — | $308.48M — | $0.02 — | $0.02999 — | $9.03M — | 0 | -$0.88 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+1.56
|
$9.01M — | $11K — | $0.05 — | $0.05 — | $9.01M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-7.14
|
$11.27M 8.36M USD | $272K 201.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.27M 8.36M USD | 0 | -$0.06 -0.04 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$12.28M 8.13M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
+4
|
$9.77M 7.25M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.05 0.2 USD |
-2.84
|
$72.27M 7.05M USD | $36.31K 3.54K USD | $2.04 0.2 USD | $2.14 0.21 USD | $72.27M 7.05M USD | 68.33 | $0.03 0.002 USD | |
| Healixa EMOR | $0.008999 — |
-31.3
|
$6.79M — | $309K — | $0.008999 — | $0.008999 — | $6.79M — | 0 | $0 — | |
| Ontrak OTRK | $1.39 — |
-2.11
|
$5.86M — | $41.55K — | $1.37 — | $1.45 — | $5.86M — | 0 | -$17.01 — | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-2.07
|
$58.1M 5.67M USD | $111.14K 10.85K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $58.1M 5.67M USD | 0 | -$0.1 -0.009 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
-14.29
|
$4.64M 5.08M USD | $9.92K 10.84K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $4.64M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-5.56
|
$6.82M 4.51M USD | $1.43M 948.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Mitesco MITI | $0.32 — |
-3.03
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+5.26
|
$4.7M 3.11M USD | $494.24K 327.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.92M 2.6M USD | $9K 5.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $7.27M 4.81M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.28 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}