Página 4 de resultados Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Atención sanitaria (420)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (420)
Servicios de Información Sanitaria (420)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.06 USD |
+2.19
|
$4.75M 5.19M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
| Global Cannabis Applications Corp. 2FA.F | $0.02 0.02 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| UpHealth, Inc. 5XV0.F | $0.2899 0.32 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
| FRISQ Holding AB (publ) FRISQ.ST | $0.6999 0.07 USD |
0
|
$46.74M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.74M 4.56M USD | 0 | $0 0 USD | |
| nDatalyze NDATF | $0.11 — |
-2.55
|
$4.5M — | $5K — | $0.11 — | $0.11 — | $4.5M — | 0 | -$0.01 — | |
| IQ-AI Limited 5Y1.F | $0.008999 0.0098 USD |
+20
|
$3.89M 4.25M USD | $740 808.92 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Pear Therapeutics PEAR | $0.02999 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Aino Health AB (publ) AINO.ST | $0.5 0.05 USD |
+1.21
|
$42.45M 4.14M USD | $2.58K 251.64 USD | $0.4899 0.05 USD | $0.5 0.05 USD | $42.45M 4.14M USD | 50.19 | $0.01 0.0009 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+6.67
|
$3.78M 4.13M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0.80 | $0.01 0.01 USD | |
| CompuMed CMPD | $1.7 — |
0
|
$4.12M — | $388 — | $1.67 — | $1.7 — | $4.12M — | 0 | -$0.11 — | |
| Medibio Limited MEB.AX | $0.001 0.00066 USD |
0
|
$6.1M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 4.04M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+19.38
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$4.93M 3.66M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.93M 3.66M USD | 0 | -$0.07 -0.05 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
0
|
$3.3M 3.6M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
| Certive Solutions Inc. 5CE.F | $0.0085 0.0092 USD |
+13.33
|
$2.3M 2.52M USD | $7.4K 8.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.3M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Certive Solutions Inc. CBP.CN | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Vidavo S.A. VIDAVO.AT | $2.48 2.71 USD |
+9.73
|
$2.12M 2.32M USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.12M 2.32M USD | 0 | -$0.14 -0.1 USD | |
| SpotLite360 IOT SPLTF | $0.02 — |
0
|
$2.27M — | $1 — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.03 — | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $41 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.01 0.01 USD |
+8.7
|
$1.74M 1.9M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.74M 1.9M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Sports USPS | $0.05999 — |
0
|
$1.9M — | $120 — | $0.05999 — | $0.05999 — | $1.9M — | 0 | -$0.01 — | |
| WellteQ Digital Health WTEQF | $0.02 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.13 — |
0
|
$1.78M — | $5.2K — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.02 — | |
| Binovi Technologies Corp. VISN.V | $0.08999 0.06 USD |
0
|
$2.26M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26M 1.68M USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.009499 0.01 USD |
-26.92
|
$1.53M 1.67M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.53M 1.67M USD | 0 | -$0.05 -0.05 USD | |
| WellteQ Digital Health Inc. WTEQ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $101.42K 110.87K USD | $0.05999 0.07 USD | $0.1799 0.19 USD | $1.18M 1.29M USD | 0 | -$0.79 -0.8 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.1499 0.11 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| EGF Theramed Health EVAHF | $0.1 — |
0
|
$1.21M — | $25 — | $0.1 — | $0.1 — | $1.21M — | 0 | -$0.02 — | |
| CardioComm EKGGF | $0.0073 — |
0
|
$1.1M — | $153 — | $0.0073 — | $0.0073 — | $1.1M — | 0 | $0 — | |
| Oakridge International Limited OAK.AX | $0.05999 0.04 USD |
+1.85
|
$967.97K 640.66K USD | $140 92.66 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $967.97K 640.66K USD | 0 | -$0.03 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02 0.02 USD |
0
|
$579.44K 633.4K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $579.44K 633.4K USD | 0 | -$0.02 -0.02 USD | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$503.2K — | $1.46K — | $0.0002 — | $0.0002 — | $503.2K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| Highmark Interactive Inc. HMRK.V | $0.02 0.01 USD |
0
|
$617.13K 457.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.13K 457.95K USD | 0 | $0 0 USD | |
| Mednow Inc. MNOW.V | $0.02 0.01 USD |
0
|
$517.29K 383.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.29K 383.86K USD | 0 | $0 0 USD | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| SCWorx Corp. 4R8.F | $0.1799 0.2 USD |
0
|
$210.27K 229.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27K 229.85K USD | 0 | $0 0 USD | |
| TripSitter Clinic Ltd. UY0.F | $0.01 0.01 USD |
0
|
$192.97K 210.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.97K 210.94K USD | 0 | $0 0 USD | |
| TripSitter Clinic Ltd. KETA.CN | $0.04 0.03 USD |
0
|
$266.33K 197.63K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $266.33K 197.63K USD | 0 | -$0.11 -0.08 USD | |
| Total Brain Limited TTB.AX | $0.002 0.0013 USD |
0
|
$267.44K 177.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.44K 177.01K USD | 0 | $0 0 USD | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
| Identi Healthcare Ltd IDNT.TA | $231.4 0.67 USD |
0
|
$46.38M 135.24K USD | $1.31K 3.81 USD | $230 0.67 USD | $238.4 0.7 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| SOAFEE SOFE | $0.0035 — |
+1066.67
|
$109.38K — | $28.26K — | $0.0035 — | $0.0035 — | $109.38K — | 0 | $0 — | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Healthtech HLTT | $0.0005 — |
0
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$33.29K — | $1K — | $0.0002 — | $0.0002 — | $33.29K — | 0 | -$0.27 — | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $874 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $35K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Binovi BNVIF | $0 — |
0
|
$16.54K — | $100 — | $0 — | $0 — | $16.54K — | 0 | -$0.67 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $800 — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| PrimeCare Systems PCYS | $0 — |
0
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
| Health Discovery HDVY | $0 — |
0
|
$4.12K — | $300 — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $450K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$529 — | $1.11K — | $0 — | $0 — | $529 — | 0 | $0 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $100 — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| MediXall MDXL | $0 — |
0
|
$130 — | $13.5K — | $0 — | $0 — | $130 — | 0 | -$0.06 — | |
| Mednow MDNWF | $0 — |
0
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
| Easy EMYSF | $0 — |
0
|
$9 — | $3.53K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Kooth plc KOO.L | $266 0 USD |
0
|
$97.04M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $97.04M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $2 0 USD |
0
|
$3.23M 0 USD | $28M 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 2.00 | $0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $14 0 USD |
+12
|
$12.93M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $12.93M 0 USD | 0 | -$0.15 0 USD | |
| Craneware plc CRW.L | $2,150 0 USD |
-0.46
|
$759.68M 0 USD | $476.67K 0 USD | $0 0 USD | $0 0 USD | $759.68M 0 USD | 102.38 | $0.21 0 USD | |
| Feedback plc FDBK.L | $110 0 USD |
0
|
$14.67M 0 USD | $13.47K 0 USD | $0 0 USD | $0 0 USD | $14.67M 0 USD | 0 | -$0.26 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $52 0 USD |
0
|
$18.28M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $18.28M 0 USD | 0 | -$0.11 0 USD | |
| Renalytix Plc RENX.L | $32.5 0 USD |
+8.33
|
$40.15M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $40.15M 0 USD | 0 | -$0.36 0 USD | |
| IQ-AI Limited IQAI.L | $1.5 0 USD |
0
|
$3.33M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| HealthSpace Data Systems Ltd. 38H0.F | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpotLite360 Technologies, Inc. 87A.F | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MindBeacon Holdings Inc. MBCHF | $2.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Curando Nordic AB (publ) CUR.ST | $0.7399 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papilly AB (publ) PAPI.ST | $0.05999 0.0058 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vigil Health Solutions Inc. VIGLF | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Binovi Technologies Corp. 2EYA.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| nDatalyze Corp. MXTTF | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cerner Corporation CERN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SHL Telemedicine Ltd. SZO.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vigil Health Solutions Inc. VGL.V | $0.67 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGF Theramed Health Corp. AUHP.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHNG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Talkspace TALKW | $0.2099 — |
-8.62
|
$0 — | $1.45K — | $0.2 — | $0.2099 — | $0 — | 0 | $0 — | |
| MDQK.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOT.SG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ontrak, Inc. HY1.F | $0.4899 0.53 USD |
+0.83
|
$0 0 USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SENS.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| MBCN.TO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ESSI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||