$3.6T
Сapitalización del mercado total
$119B
Volumen total
BTC 60.82%     ETH 9.03%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Información Sanitaria (150)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $238.88
+2.52
$38.93B $548.09K $235 $240 $38.93B 55.42 $4.31
M3  MTHRY $7.02
+3.85
$9.86B $376 $7.02 $7.02 $9.86B 33.42 $0.21
Doximity  DOCS $52.14
+2.2
$9.79B $620.89K $51.56 $52.45 $9.79B 46.97 $1.11
HealthEquity  HQY $101.61
+2.62
$8.8B $297.69K $99.44 $101.68 $8.8B 93.21 $1.09
Privia Health  PRVA $23.43
+2.49
$2.86B $215.64K $23 $23.73 $2.86B 195.25 $0.12
Premier  PINC $22.87
-0.82
$1.92B $998.72K $22.63 $23.4 $1.92B 22.42 $1.02
Certara  CERT $11.7
+2.45
$1.9B $369.54K $11.53 $11.74 $1.9B 0 -$0.02
Progyny  PGNY $20.35
-0.83
$1.74B $397.15K $20.28 $20.61 $1.74B 35.70 $0.57
Schrödinger  SDGR $21.8
+1.87
$1.6B $388.91K $21.46 $22.11 $1.6B 0 -$2.63
Phreesia  PHR $24.73
+2.78
$1.47B $281.47K $24.31 $24.78 $1.47B 0 -$1.02
Omnicell  OMCL $29.8
+5.56
$1.4B $160.79K $28.62 $29.8 $1.4B 64.78 $0.46
GoodRx  GDRX $3.83
+2.27
$1.37B $288.65K $3.76 $3.82 $1.37B 54.64 $0.07
Teladoc Health  TDOC $7.07
+3.74
$1.24B $1.93M $6.93 $7.1 $1.24B 0 -$5.91
10x Genomics  TXG $8.57
+4.9
$1.06B $951.33K $8.31 $8.63 $1.06B 0 -$1.3
Evolent Health  EVH $7.62
+5.69
$894.59M $617.9K $7.33 $7.63 $894.59M 0 -$1.22
HealthStream  HSTM $28
+2.38
$854.71M $119.8K $27.54 $28.08 $854.71M 44.44 $0.63
Simulations Plus  SLP $33.56
+1.54
$674.82M $110.15K $33.26 $34.01 $674.82M 93.20 $0.36
LifeMD  LFMD $11.76
+1.95
$534.24M $1.01M $11.43 $12.19 $534.24M 0 -$0.33
Talkspace  TALK $2.96
+4.79
$494.42M $666.94K $2.89 $2.99 $494.42M 147.75 $0.02
Veradigm  MDRX $4.2
-4.55
$454.71M $3.26K $4.2 $4.4 $454.71M 0 -$0.18
Vitalhub  VHIBF $7.35
+0.27
$413.76M $174 $7.33 $7.4 $413.76M 245.00 $0.03
Definitive Healthcare  DH $3.25
+7.45
$348.32M $354.51K $3.05 $3.28 $348.32M 0 -$4.41
Spok  SPOK $16.23
+2.25
$333.84M $89.02K $15.84 $16.37 $333.84M 21.07 $0.77
National Research  NRC $13.98
+2.87
$318.54M $40.76K $13.54 $14 $318.54M 13.70 $1.02
Health Catalyst  HCAT $3.78
+3.56
$263.09M $199.57K $3.67 $3.81 $263.09M 0 -$1.15
OptimizeRx  OPRX $12.59
+8.04
$232.76M $242.05K $11.75 $12.77 $232.76M 0 -$0.84
SOPHiA GENETICS SA  SOPH $2.85
0
$190.44M $15.77K $2.85 $2.98 $190.44M 0 -$1
American Well  AMWL $7.29
-1.75
$115.25M $20.11K $7.24 $7.56 $115.25M 0 -$10.13
So-Young  SY $0.9
+6.03
$90.2M $93.21K $0.8299 $0.9 $90.2M 0 -$0.81
Forian  FORA $2.25
+8.69
$70.2M $14.58K $2.01 $2.25 $70.2M 0 -$0.12
HeartBeam, Inc.  BEAT $1.61
-2.74
$54.58M $53.4K $1.59 $1.67 $54.58M 0 -$0.74
Zhongchao  ZCMD $1.15
0
$29.04M $68 $1.15 $1.15 $29.04M 0 -$0.12
Vaso  VASO $0.14
+1.5
$23.73M $124.35K $0.13 $0.14 $23.73M 13.50 $0.01
Treatment.com AI  TREIF $0.3499
+4.76
$20.05M $12.52K $0.3099 $0.33 $20.05M 0 -$0.12
DIAGNOS  DGNOF $0.17
+3.03
$16.76M $61K $0.17 $0.1799 $16.76M 0 -$0.03
AI/ML Innovations  AIMLF $0.07
-17.57
$13.88M $6K $0.08 $0.08 $13.88M 0 -$0.04
Streamline Health  STRM $2.09
-3.02
$9.05M $426 $2.09 $2.09 $9.05M 0 -$2.53
CareView Communications  CRVW $0.01
-20.93
$7.88M $10.54K $0.01 $0.02 $7.88M 0 -$0.01
Healixa  EMOR $0.01
-25.37
$7.55M $150K $0.01 $0.01 $7.55M 0 $0
Ontrak  OTRK $1.59
+1.27
$6.71M $18.74K $1.55 $1.63 $6.71M 0 -$17.01
Dogecoin Cash  CBDS $0.04
+4.41
$5.11M $145.29K $0.02999 $0.04 $5.11M 0 $0
Caduceus Software Systems  CSOC $0.005599
-20.14
$4.2M $10K $0.007 $0.007 $4.2M 0.27 $0.02
Mitesco  MITI $0.25
-16.67
$2.83M $32.67K $0.25 $0.3499 $2.83M 0 -$0.03
Healthcare Triangle, Inc.  HCTI $0.006
+3.45
$2.45M $147.61M $0.005799 $0.0061 $2.45M 0 -$0.88
SCWorx  WORX $0.65
+62.21
$2.38M $147.4M $0.5899 $0.8 $2.38M 0 -$0.89
Newtopia  NEWUF $0.01
-41.49
$1.91M $227K $0.0008999 $0.02 $1.91M 0 -$0.03
Modern Mobility Aids  MDRM $0.004
+29.03
$1.22M $3.67K $0.003099 $0.003099 $1.22M 0 $0
iCoreConnect  ICCT $0.4799
-31.58
$995.05K $130.91K $0.44 $0.8399 $995.05K 0 -$63.2
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $6.5K $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
PPJ Healthcare Enterprises  PPJE $0
-90
$89.05K $2M $0.0001 $0.0001 $89.05K 0.0000012 $7.84
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $4.86K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $24.36
-1.34
$0 $105 $24.36 $24.36 $0 0 -$2.26
Pro Medicus  PMCUF $175.77
+8.03
$18.65B $7 $162.71 $162.71 $18.65B 292.94 $0.6
M3  MTHRF $12.95
-0.23
$12.12B $200 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9
+5.65
$1.91B $700 $0.8499 $0.8499 $1.91B 89.70 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.19
+34.1
$1.59B $1.3K $23.75 $24 $1.59B 47.33 $0.68
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $24.63
+7.07
$1.29B $250 $23 $23 $1.29B 41.73 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
0
$983.51M $100 $27.32 $27.32 $983.51M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.5
0
$790.91M $2K $15.5 $15.5 $790.91M 53.44 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.8699
0
$146.84M $25K $0.8599 $0.8699 $146.84M 21.75 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.002
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.03
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.4299
-0.07
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
H-Source  HSCHF $0
-90
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $11K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
-21.84
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
-99.97
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.98
0
$5.26M $300 $3.98 $3.98 $5.26M 0 -$0.27
DATATRAK  DTRK $0.25
-45.53
$5.23M $1.09K $0.46 $0.46 $5.23M 0 -$0.05
Lynx Global Digital Finance  CNONF $0
-99.97
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
-68.94
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Optimus Healthcare Services  OHCS $0.05
0
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí