Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (79)
- {{country.name}}
- Todos los países
- Estados Unidos (79)
- Australia (19)
- Brasil (2)
- Canadá (22)
- China (6)
- Dinamarca (2)
- Finlandia (3)
- Francia (3)
- Alemania (60)
- Grecia (1)
- Hong Kong (6)
- India (1)
- Italia (1)
- Japón (20)
- Malasia (1)
- México (3)
- Noruega (3)
- Corea del Sur (9)
- Suecia (5)
- Suiza (2)
- Taiwán (4)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
Atención sanitaria (79)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (79)
Servicios de Información Sanitaria (79)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$162.17 — |
+1.65
|
$26.34B — | $1.85M — | $161.67 — | $166.85 — | $26.34B — | 28.70 | $5.65 — | ||
HealthEquity
HQY
US
|
$86.97 — |
-1.55
|
$7.29B — | $1.21M — | $85.75 — | $88.77 — | $7.29B — | 32.57 | $2.67 — | ||
M3
MTHRY
US
|
$4.93 — |
-1.79
|
$6.58B — | $3.12K — | $4.93 — | $4.97 — | $6.58B — | 21.43 | $0.23 — | ||
10x Genomics
TXG
US
|
$32.22 — |
+11.72
|
$4.09B — | $4.44M — | $29.66 — | $32.33 — | $4.09B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.68 — |
+3.19
|
$3.78B — | $2.45M — | $20.10 — | $20.73 — | $3.78B — | 21.10 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.02 — |
-1.75
|
$2.90B — | $1.14M — | $22.89 — | $23.43 — | $2.90B — | 135.41 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$39.99 — |
+5.71
|
$1.82B — | $908.64K — | $38.39 — | $40.22 — | $1.82B — | 90.88 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.46 — |
+1.63
|
$1.35B — | $3.32M — | $7.37 — | $7.78 — | $1.35B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$14.60 — |
+1.04
|
$1.09B — | $1.03M — | $14.46 — | $15.07 — | $1.09B — | 0 | -$1.40 — | ||
GoodRx
GDRX
US
|
$2.73 — |
+3.02
|
$924.58M — | $1.15M — | $2.67 — | $2.75 — | $924.58M — | 45.50 | $0.06 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.19
|
$871.07M — | $2.54M — | $5.19 — | $5.22 — | $871.07M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.21 — |
+0.19
|
$810.49M — | $4.19M — | $5.17 — | $5.35 — | $810.49M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$25.87 — |
-1
|
$755.80M — | $118.08K — | $25.79 — | $26.44 — | $755.80M — | 38.61 | $0.67 — | ||
Phreesia
PHR
US
|
$9.15 — |
+0.99
|
$565.23M — | $718.77K — | $9.04 — | $9.39 — | $565.23M — | 57.18 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.70 — |
-2.08
|
$528.66M — | $2.69M — | $4.58 — | $4.85 — | $528.66M — | 0 | -$4.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Weave Communications
WEAV
US
|
$5.44 — |
-1.45
|
$432.84M — | $1.08M — | $5.40 — | $5.68 — | $432.84M — | 0 | -$0.32 — | ||
National Research
NRC
US
|
$18.31 — |
-2.55
|
$412.65M — | $96.73K — | $18.12 — | $19.00 — | $412.65M — | 46.94 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.01 — |
+2.66
|
$359.67M — | $65.05K — | $4.89 — | $5.13 — | $359.67M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$16.37 — |
+0.31
|
$330.76M — | $155.86K — | $16.28 — | $16.86 — | $330.76M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+2.22
|
$325.79M — | $8.30K — | $5.20 — | $5.36 — | $325.79M — | 57.22 | $0.09 — | ||
LifeMD
LFMD
US
|
$4.91 — |
+4.47
|
$237.46M — | $1.01M — | $4.75 — | $5.12 — | $237.46M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.60 — |
-2.75
|
$221.40M — | $121.65K — | $10.56 — | $10.96 — | $221.40M — | 17.96 | $0.59 — | ||
So-Young
SY
US
|
$1.78 — |
-4.3
|
$178.68M — | $311.89K — | $1.77 — | $1.92 — | $178.68M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$8.69 — |
-4.61
|
$145.20M — | $26.29K — | $8.67 — | $9.16 — | $145.20M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.84 — |
-0.54
|
$135.96M — | $1.09M — | $1.75 — | $1.92 — | $135.96M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$5.32 — |
+1.72
|
$99.83M — | $197.52K — | $5.22 — | $5.40 — | $99.83M — | 14.77 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.80 — |
-4.23
|
$84.84M — | $307.55K — | $0.79 — | $0.91 — | $84.84M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Victory Square
VSQTF
US
|
$0.52 — |
+26.83
|
$54.20M — | $22.50K — | $0.50 — | $0.52 — | $54.20M — | 13.00 | $0.04 — | ||
DarioHealth
DRIO
US
|
$7.15 — |
-0.75
|
$52.28M — | $1.59K — | $7.01 — | $7.29 — | $52.28M — | 0 | -$8.50 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.78 — |
+2.3
|
$43.03M — | $552.73K — | $0.77 — | $0.81 — | $43.03M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $6.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $100.00 — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
0
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+0.56
|
$9.07M — | $5.00K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.23 — |
0
|
$4.52M — | $39.47K — | $2.20 — | $2.35 — | $4.52M — | 0.0055 | $402.84 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.69 — |
+6.19
|
$1.79M — | $376.18K — | $0.61 — | $0.69 — | $1.79M — | 0 | -$57.35 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
-26.67
|
$1.38M — | $35.40K — | $0.06 — | $0.07 — | $1.38M — | 0 | -$0.36 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.30 — |
-0.75
|
$320.08K — | $536.00 — | $0.26 — | $0.39 — | $320.08K — | 0 | -$5.60 — | ||
Pro Medicus
PMCUF
US
|
$109.47 — |
-3.9
|
$11.98B — | $100.00 — | $89.50 — | $89.50 — | $11.98B — | 69.72 | $1.57 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $48.00 — | $2.35 — | $2.35 — | $3.19B — | 60.00 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 33.26 | $0.69 — | ||
Cogstate
COGZF
US
|
$1.89 — |
+5
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
+16.33
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.39 — |
+30
|
$10.80M — | $3.45K — | $0.30 — | $0.30 — | $10.80M — | 0 | -$0.08 — | ||
|
CompuMed
CMPD
US
|
$6.00 — |
+1.69
|
$7.74M — | $100.00 — | $6.00 — | $6.00 — | $7.74M — | 0 | -$0.40 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.19 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$286.46K — | $250.00 — | $0.01 — | $0.01 — | $286.46K — | 0 | -$0.14 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
UBERDOC Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.36 — |
0
|
$0.00 — | $248.00 — | $23.36 — | $23.36 — | $0.00 — | 0 | -$2.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}