$3.39T
Сapitalización del mercado total
$113.38B
Volumen total
BTC 61.70%     ETH 9.00%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Información Sanitaria (151)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $281.89
-0.95
$46.5B $1.15M $277 $282.86 $46.5B 60.23 $4.68
Doximity  DOCS $58.51
+4.56
$10.99B $3.16M $55.44 $58.92 $10.99B 52.71 $1.11
M3  MTHRY $6.77
-2.73
$9.28B $1.25K $6.77 $6.9 $9.28B 32.23 $0.21
HealthEquity  HQY $100.01
-1.06
$8.74B $1.6M $98.05 $101.42 $8.74B 73.53 $1.36
Privia Health  PRVA $22.39
-2.18
$2.79B $1.43M $22.33 $23.14 $2.79B 186.58 $0.12
Premier  PINC $22.25
-0.22
$1.93B $1.66M $22.04 $22.6 $1.93B 21.81 $1.02
Progyny  PGNY $21.53
+2.23
$1.85B $844.16K $20.79 $21.57 $1.85B 37.12 $0.58
Certara  CERT $10.57
-1.77
$1.75B $2.17M $10.51 $10.94 $1.75B 0 -$0.02
GoodRx  GDRX $4.39
-0.9
$1.58B $1.2M $4.38 $4.5 $1.58B 62.71 $0.07
Schrödinger  SDGR $20.88
-1.51
$1.56B $1.05M $20.83 $21.62 $1.56B 0 -$2.63
Phreesia  PHR $25.52
-1.43
$1.54B $709.22K $24.8 $25.99 $1.54B 0 -$0.73
Omnicell  OMCL $28.49
-2.5
$1.37B $406.09K $28.46 $29.34 $1.37B 61.93 $0.46
10x Genomics  TXG $10.56
-4.09
$1.36B $2.71M $10.55 $10.94 $1.36B 0 -$1.25
Teladoc Health  TDOC $7.08
+0.85
$1.24B $4.3M $6.88 $7.26 $1.24B 0 -$5.96
Evolent Health  EVH $8.49
+3.79
$996.73M $1.96M $8.07 $8.62 $996.73M 0 -$1.23
HealthStream  HSTM $27.39
-0.44
$836.09M $166.81K $27.16 $27.56 $836.09M 43.47 $0.63
LifeMD  LFMD $13.58
+0.82
$617.18M $1.59M $13.1 $14.2 $617.18M 0 -$0.33
Talkspace  TALK $2.85
+1.42
$476.85M $1.89M $2.77 $2.95 $476.85M 142.50 $0.02
Veradigm  MDRX $4.4
0
$476.37M $60.07K $4.3 $4.5 $476.37M 0 -$0.18
Vitalhub  VHIBF $8.22
0
$464.19M $207 $8.22 $8.22 $464.19M 274.00 $0.03
Definitive Healthcare  DH $3.78
+0.53
$405.75M $866.1K $3.68 $3.95 $405.75M 0 -$4.41
National Research  NRC $16.77
+0.84
$382.11M $119.18K $16.41 $17.1 $382.11M 16.44 $1.02
Simulations Plus  SLP $18.32
-3.32
$381.1M $267.38K $18.25 $18.95 $381.1M 52.34 $0.35
Spok  SPOK $16.53
+0.36
$340.06M $91.22K $16.35 $16.62 $340.06M 21.46 $0.77
Health Catalyst  HCAT $3.81
-1.8
$270.05M $506.81K $3.62 $3.96 $270.05M 0 -$1.15
OptimizeRx  OPRX $13.4
-2.69
$254.68M $175.81K $13.34 $14.01 $254.68M 0 -$0.82
SOPHiA GENETICS SA  SOPH $2.92
+1.04
$195.12M $73.06K $2.89 $3.03 $195.12M 0 -$1.01
American Well  AMWL $6.69
-3.46
$109.56M $45.64K $6.64 $6.91 $109.56M 0 -$10.13
So-Young  SY $1.03
+8.49
$95.15M $597.97K $0.9499 $1.03 $95.15M 0 -$0.88
Forian  FORA $2.06
+2.49
$64.28M $3.75K $1.99 $2.06 $64.28M 0 -$0.12
HeartBeam, Inc.  BEAT $1.55
-9.36
$57.81M $153.93K $1.52 $1.7 $57.81M 0 -$0.67
Zhongchao  ZCMD $1.29
+5.74
$31.87M $102.29K $1.2 $1.35 $31.87M 0 -$0.13
Streamline Health  STRM $5.17
+0.1
$22.37M $17.64K $5.15 $5.19 $22.37M 0 -$2.22
Vaso  VASO $0.1199
-2.43
$21.23M $3.72K $0.1199 $0.1199 $21.23M 12.05 $0.01
Treatment.com AI  TREIF $0.27
+0.53
$20.01M $10K $0.27 $0.27 $20.01M 0 -$0.16
DIAGNOS  DGNOF $0.1499
+5.63
$15.28M $2.5K $0.1499 $0.1499 $15.28M 0 -$0.04
Healthcare Triangle, Inc.  HCTI $0.02
-16.29
$10.78M $308.48M $0.02 $0.02999 $10.78M 0 -$0.74
CareView Communications  CRVW $0.02
+30.77
$9.93M $45.91K $0.01 $0.02 $9.93M 0 -$0.01
AI/ML Innovations  AIMLF $0.05
+1.56
$9.14M $11K $0.05 $0.05 $9.14M 0 -$0.04
Healixa  EMOR $0.008999
-31.3
$6.79M $309K $0.008999 $0.008999 $6.79M 0 $0
Ontrak  OTRK $1.39
-2.11
$5.86M $41.55K $1.37 $1.45 $5.86M 0 -$17.01
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
Mitesco  MITI $0.32
-3.03
$3.94M $1K $0.32 $0.32 $3.94M 0 -$0.03
Caduceus Software Systems  CSOC $0.002899
0
$2.18M $4K $0.002899 $0.002899 $2.18M 0.28 $0.01
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
SCWorx  WORX $0.45
-1.52
$1.65M $98.47K $0.44 $0.45 $1.65M 0 -$0.89
Certive  CTVEF $0.0004
-20
$1.17M $100 $0.0004 $0.0004 $1.17M 0 -$0.01
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
iCoreConnect  ICCT $0.17
0
$829.1K $22.43K $0.17 $0.1799 $829.1K 0 -$45.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $5.09M $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$637.33K $5K $0.001 $0.001 $637.33K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $2.08K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $23.82
+0.28
$0 $206 $23.82 $23.82 $0 0 -$2.26
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Pro Medicus  PMCUF $176
0
$18.39B $116 $176 $176 $18.39B 293.33 $0.6
M3  MTHRF $12.98
-4.91
$9.02B $200 $12.95 $12.98 $9.02B 31.65 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.24
-2.18
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
Reliq Health  RQHTF $0.02
+19900
$2.27B $6.4K $0.02 $0.02 $2.27B 0 $0
Ping An Healthcare and Technology Company  PANHF $0.8499
-3.74
$2.09B $700 $0.8499 $0.8499 $2.09B 84.90 $0.01
Binovi  BNVIF $0.1
+99898
$1.65B $8 $0 $0 $1.65B 0 -$0.63
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
RaySearch Laboratories AB (publ)  RSLBF $32.63
-2.92
$1.1B $700 $32.63 $33 $1.1B 47.28 $0.69
Craneware  CRWRF $27.32
+1.34
$968.03M $100 $27.32 $27.32 $968.03M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.5
+0.45
$818.16M $2K $15.5 $15.5 $818.16M 53.44 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Oneview Healthcare  ONVVF $0.4
+150
$404.54M $366.99K $0.14 $0.14 $404.54M 0 -$0.02
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Cogstate  COGZF $0.9399
+4.44
$158.65M $20.56K $0.9399 $0.9399 $158.65M 23.50 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $3.95
+40.07
$97.74M $114 $4.4 $4.4 $97.74M 8.40 $0.47
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Pharma-Bio Serv  PBSV $0.4899
0
$11.24M $50 $0.4899 $0.4899 $11.24M 0 -$0.01
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
DATATRAK  DTRK $0.4099
-7.98
$9.2M $437 $0.4099 $0.4199 $9.2M 0 -$0.09
Optimus Healthcare Services  OHCS $0.08
+39.58
$7.46M $1K $0.08 $0.08 $7.46M 0 -$0.09
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
CompuMed  CMPD $3.5
+7.36
$4.62M $47 $3.5 $3.5 $4.62M 0 -$0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí