Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (149)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
Atención sanitaria (149)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (149)
Servicios de Información Sanitaria (149)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $199.3 — |
-0.53
|
$33.35B — | $172.73K — | $205.63 — | $209.51 — | $33.35B — | 64.00 | $3.23 — | |
| M3 MTHRY | $6.29 — |
-1.41
|
$8.77B — | $45.27K — | $6.26 — | $6.56 — | $8.77B — | 28.59 | $0.22 — | |
| HealthEquity HQY | $79.85 — |
-0.8
|
$6.88B — | $455.36K — | $78.95 — | $80.15 — | $6.88B — | 124.76 | $0.64 — | |
| R1 RCM RCM | $12.47 — |
-2.43
|
$5.25B — | $1.9M — | $12.32 — | $12.75 — | $5.25B — | 1247.00 | $0.01 — | |
| Doximity DOCS | $25.87 — |
-2.08
|
$4.83B — | $1.38M — | $25.65 — | $26.44 — | $4.83B — | 38.61 | $0.67 — | |
| 10x Genomics TXG | $34.55 — |
-4.95
|
$4.12B — | $1.19M — | $34.48 — | $36.15 — | $4.12B — | 0 | -$2.18 — | |
| Evolent Health EVH | $30.13 — |
-1.31
|
$3.43B — | $405.99K — | $29.98 — | $30.51 — | $3.43B — | 0 | -$1.28 — | |
| Progyny PGNY | $34.2 — |
-2.2
|
$3.3B — | $368.44K — | $34.04 — | $34.92 — | $3.3B — | 55.16 | $0.62 — | |
| Certara CERT | $17.67 — |
-4.2
|
$2.83B — | $640.06K — | $17.62 — | $18.38 — | $2.83B — | 0 | -$0.35 — | |
| GoodRx GDRX | $6.83 — |
-1.3
|
$2.7B — | $530.4K — | $6.8 — | $6.91 — | $2.7B — | 0 | -$0.02 — | |
| Premier PINC | $21.09 — |
-0.33
|
$2.53B — | $1.28M — | $20.97 — | $21.21 — | $2.53B — | 15.17 | $1.39 — | |
| Teladoc Health TDOC | $14.21 — |
-2.67
|
$2.41B — | $4.93M — | $14.21 — | $14.61 — | $2.41B — | 0 | -$1.34 — | |
| Privia Health PRVA | $18.54 — |
+1.09
|
$2.2B — | $759.06K — | $18.05 — | $18.63 — | $2.2B — | 97.57 | $0.19 — | |
| Schrödinger SDGR | $26.45 — |
-3.4
|
$1.91B — | $431.46K — | $26.18 — | $27.15 — | $1.91B — | 48.98 | $0.54 — | |
| Agiliti AGTI | $10.05 — |
+0.3
|
$1.37B — | $398.51K — | $10.01 — | $10.06 — | $1.37B — | 0 | -$0.14 — | |
| Phreesia PHR | $23.58 — |
-0.92
|
$1.33B — | $664.04K — | $23.24 — | $23.88 — | $1.33B — | 0 | -$2.51 — | |
| Omnicell OMCL | $27.18 — |
-0.51
|
$1.25B — | $472.51K — | $26.72 — | $27.21 — | $1.25B — | 0 | -$0.45 — | |
| Simulations Plus SLP | $46.52 — |
-2.78
|
$929.7M — | $90.96K — | $45.88 — | $47.71 — | $929.7M — | 89.46 | $0.52 — | |
| Definitive Healthcare DH | $7.35 — |
-4.3
|
$865.75M — | $310.5K — | $7.27 — | $7.65 — | $865.75M — | 0 | -$1.79 — | |
| Veradigm MDRX | $7.7 — |
-1.28
|
$828.83M — | $231.6K — | $7.6 — | $8 — | $828.83M — | 8.95 | $0.86 — | |
| National Research NRC | $34.1 — |
-1.87
|
$814.02M — | $47.92K — | $33.88 — | $35 — | $814.02M — | 27.27 | $1.25 — | |
| HealthStream HSTM | $24.76 — |
-0.52
|
$752.65M — | $90.44K — | $24.66 — | $24.93 — | $752.65M — | 49.52 | $0.5 — | |
| Accolade ACCD | $8.25 — |
-4.95
|
$638.61M — | $523.21K — | $8.22 — | $8.6 — | $638.61M — | 0 | -$1.62 — | |
| Talkspace TALK | $3.48 — |
-4.4
|
$587.79M — | $1.9M — | $3.26 — | $3.64 — | $587.79M — | 0 | -$0.12 — | |
| MultiPlan MPLN | $0.7299 — |
-5.64
|
$516.41M — | $482.73K — | $0.76 — | $0.8199 — | $516.41M — | 0 | -$0.14 — | |
| LifeMD LFMD | $9.66 — |
-5.48
|
$377.59M — | $762.12K — | $9.22 — | $10.25 — | $377.59M — | 0 | -$0.7 — | |
| Health Catalyst HCAT | $6.09 — |
-4.84
|
$356.65M — | $370.94K — | $5.99 — | $6.38 — | $356.65M — | 0 | -$2.09 — | |
| SOPHiA GENETICS SA SOPH | $5 — |
0
|
$326.51M — | $58.8K — | $4.8 — | $5.05 — | $326.51M — | 0 | -$1.22 — | |
| Spok SPOK | $15.26 — |
-1.04
|
$310.5M — | $30.18K — | $15.33 — | $15.67 — | $310.5M — | 20.02 | $0.77 — | |
| Sharecare SHCR | $0.7399 — |
-4.93
|
$266.2M — | $1.84M — | $0.7299 — | $0.8199 — | $266.2M — | 0 | -$0.36 — | |
| OptimizeRx OPRX | $10.76 — |
-2.54
|
$195.32M — | $81.79K — | $10.66 — | $10.95 — | $195.32M — | 0 | -$0.81 — | |
| Augmedix AUGX | $3.81 — |
-3.79
|
$185.7M — | $209.82K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
| American Well AMWL | $0.5799 — |
-8.94
|
$166.41M — | $2.84M — | $0.5699 — | $0.64 — | $166.41M — | 0 | -$2.38 — | |
| Oneview Healthcare ONVVF | $0.14 — |
0
|
$165.73M — | $366.99K — | $0.14 — | $0.14 — | $165.73M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8 — |
-2.29
|
$140.13M — | $10K — | $0.8 — | $0.8 — | $140.13M — | 26.73 | $0.03 — | |
| So-Young SY | $1.17 — |
+3.54
|
$120.13M — | $77.94K — | $1.14 — | $1.23 — | $120.13M — | 23.39 | $0.05 — | |
| Healixa EMOR | $0.13 — |
0
|
$100.75M — | $960 — | $0.13 — | $0.13 — | $100.75M — | 0 | $0 — | |
| Forian FORA | $2.65 — |
-8.62
|
$82.5M — | $77.53K — | $2.4 — | $2.99 — | $82.5M — | 53.00 | $0.05 — | |
| Renalytix RNLX | $0.89 — |
-3.78
|
$55.16M — | $90.4K — | $0.8699 — | $0.9399 — | $55.16M — | 0 | -$0.9 — | |
| HeartBeam, Inc. BEAT | $1.95 — |
-2.99
|
$51.34M — | $96.96K — | $1.93 — | $2.1 — | $51.34M — | 0 | -$0.72 — | |
| Vaso VASO | $0.26 — |
-3.7
|
$45.58M — | $152.91K — | $0.26 — | $0.27 — | $45.58M — | 8.66 | $0.03 — | |
| Reliq Health RQHTF | $0.11 — |
+25.96
|
$34.08M — | $1K — | $0.11 — | $0.11 — | $34.08M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05999 — |
+13.57
|
$33.22M — | $8K — | $0.05 — | $0.05999 — | $33.22M — | 0 | -$0.01 — | |
| Cue Health Inc. HLTH | $0.16 — |
-0.25
|
$25.77M — | $433.13K — | $0.16 — | $0.1799 — | $25.77M — | 0 | -$2.44 — | |
| Streamline Health STRM | $0.33 — |
-8.33
|
$19.5M — | $163.84K — | $0.33 — | $0.4 — | $19.5M — | 0 | -$0.35 — | |
| CloudMD Software & Services DOCRF | $0.05999 — |
-2.45
|
$19.19M — | $470 — | $0.05999 — | $0.05999 — | $19.19M — | 0 | -$0.17 — | |
| DIAGNOS DGNOF | $0.22 — |
+8.27
|
$16.86M — | $22K — | $0.2099 — | $0.22 — | $16.86M — | 0 | -$0.03 — | |
| Ontrak OTRK | $0.39 — |
+4
|
$16.58M — | $5.14M — | $0.38 — | $0.45 — | $16.58M — | 0 | -$8.03 — | |
| CareMax CMAX | $3.21 — |
+11.46
|
$12.21M — | $296.04K — | $2.88 — | $3.89 — | $12.21M — | 0 | -$183.2 — | |
| iCoreConnect ICCT | $1.32 — |
-10.81
|
$11.82M — | $439.21K — | $1.26 — | $1.54 — | $11.82M — | 0 | -$1.46 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-0.83
|
$8.56M — | $300.01K — | $0.01 — | $0.01 — | $8.56M — | 0.23 | $0.05 — | |
| Healthcare Triangle, Inc. HCTI | $1.49 — |
-1.32
|
$6.93M — | $230.93K — | $1.44 — | $1.7 — | $6.93M — | 0 | -$2.92 — | |
| Healthcare Integrated HITC | $0.08 — |
0
|
$5.77M — | $16.3K — | $0.08 — | $0.08999 — | $5.77M — | 0 | -$0.02 — | |
| ORHub ORHB | $0.04 — |
-4.1
|
$5.72M — | $31.8K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.1 — | |
| Optimus Healthcare Services OHCS | $0.13 — |
0
|
$5.21M — | $25 — | $0.13 — | $0.13 — | $5.21M — | 0 | -$0.53 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$5.09M — | $12.68K — | $0.05999 — | $0.05999 — | $5.09M — | 0 | -$0.03 — | |
| Zhongchao ZCMD | $1.64 — |
+1.23
|
$4.05M — | $7.45K — | $1.55 — | $1.68 — | $4.05M — | 0 | -$2.97 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.41M — | $10K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | |
| SCWorx WORX | $2.21 — |
-7.92
|
$2.68M — | $11.48K — | $2.21 — | $2.42 — | $2.68M — | 0 | -$1.65 — | |
| Cognetivity Neurosciences CGNSF | $0.02 — |
-2.17
|
$1.81M — | $556 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002999 — |
+20
|
$1.59M — | $1.32M — | $0.0002 — | $0.0002999 — | $1.59M — | 0.000038 | $7.84 — | |
| Mitesco MITI | $0.27 — |
-37.21
|
$1.51M — | $892 — | $0.27 — | $0.4299 — | $1.51M — | 0 | -$6.34 — | |
| Modern Mobility Aids MDRM | $0.005 — |
-12.28
|
$1.15M — | $20K — | $0.005 — | $0.005 — | $1.15M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.02 — |
-10.71
|
$1.08M — | $18.96K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.04 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$999.15K — | $980.41K — | $0.0001 — | $0.0002 — | $999.15K — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.02 — |
0
|
$726.98K — | $5K — | $0.02 — | $0.02 — | $726.98K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0006999 — |
-12.5
|
$425.86K — | $30K — | $0.0006999 — | $0.0006999 — | $425.86K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
+25
|
$200.91K — | $2.84M — | $0.0002 — | $0.0002999 — | $200.91K — | 0 | -$0.09 — | |
| Patient Access PASO | $0 — |
-99
|
$2.96K — | $2.1K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| LifeMD LFMDP | $22.57 — |
-0.81
|
$0 — | $880 — | $22.57 — | $22.74 — | $0 — | 0 | -$2.26 — | |
| M3 MTHRF | $14.6 — |
0
|
$9.91B — | $100 — | $14.6 — | $14.6 — | $9.91B — | 32.44 | $0.45 — | |
| Signify Health SGFY | $30.49 — |
0
|
$8.93B — | $0 — | $0 — | $0 — | $8.93B — | 0 | $0 — | |
| Pro Medicus PMCUF | $73.04 — |
0
|
$7.63B — | $3 — | $73.04 — | $73.04 — | $7.63B — | 169.86 | $0.43 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
0
|
$1.71B — | $438 — | $32.38 — | $32.38 — | $1.71B — | 34.08 | $0.95 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
0
|
$1.71B — | $100 — | $29.89 — | $29.89 — | $1.71B — | 31.79 | $0.94 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
0
|
$1.49B — | $1.65K — | $2.66 — | $2.66 — | $1.49B — | 0 | -$0.08 — | |
| Ping An Healthcare and Technology Company PANHF | $1.32 — |
0
|
$1.48B — | $490 — | $1.32 — | $1.32 — | $1.48B — | 0 | -$0.04 — | |
| Craneware CRWRF | $27 — |
0
|
$956.86M — | $200 — | $27 — | $27 — | $956.86M — | 103.84 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.3 — |
0
|
$729.67M — | $14.52K — | $14.3 — | $14.3 — | $729.67M — | 31.08 | $0.46 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$375.92M — | $3.41K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Vitalhub VHIBF | $4.25 — |
-6.18
|
$215.52M — | $8.07K — | $4.25 — | $4.35 — | $215.52M — | 60.71 | $0.07 — | |
| Volpara Health VPAHF | $0.63 — |
0
|
$189.99M — | $3K — | $0.63 — | $0.63 — | $189.99M — | 0 | -$0.02 — | |
| kneat.com, inc. FBAYF | $2.28 — |
0
|
$174.76M — | $0 — | $0 — | $0 — | $174.76M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$96.54M — | $312 — | $4.4 — | $4.4 — | $96.54M — | 23.15 | $0.19 — | |
| Renalytix RTNXF | $0.6199 — |
0
|
$76.75M — | $90 — | $0.6199 — | $0.6199 — | $76.75M — | 0 | -$0.45 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| LiveCare LVCE | $0.55 — |
0
|
$27.11M — | $3.1K — | $0.55 — | $0.55 — | $27.11M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.8599 — |
0
|
$19.7M — | $2 — | $0.8599 — | $0.8599 — | $19.7M — | 28.60 | $0.03 — | |
| Treatment.com AI TREIF | $0.5 — |
-4.31
|
$18.7M — | $11.25K — | $0.5 — | $0.53 — | $18.7M — | 0 | -$0.16 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $1K — | $0.23 — | $0.23 — | $18.13M — | 0 | -$0.15 — | |
| NetraMark MNNDF | $0.33 — |
0
|
$15.54M — | $0 — | $0 — | $0 — | $15.54M — | 0 | $0 — | |
| Babylon BBLN | $0.66 — |
0
|
$15.19M — | $0 — | $0 — | $0 — | $15.19M — | 0 | $0 — | |
| Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| DATATRAK DTRK | $0.1799 — |
0
|
$11.71M — | $12.6K — | $0.1799 — | $0.1799 — | $11.71M — | 0 | -$0.04 — | |
| Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}