$3.47T
Сapitalización del mercado total
$88.95B
Volumen total
BTC 62.75%     ETH 9.27%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Información Sanitaria (151)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $281.67
+0.37
$46.03B $50.51K $279.49 $281.7 $46.03B 59.80 $4.71
Doximity  DOCS $64.35
+4.69
$12.09B $338.66K $63.36 $65.53 $12.09B 57.97 $1.11
M3  MTHRY $6.53
+1.87
$8.96B $3.92K $6.54 $6.56 $8.96B 31.09 $0.21
HealthEquity  HQY $102.21
-0.88
$8.84B $21.6K $101.92 $103.01 $8.84B 74.60 $1.37
Privia Health  PRVA $21.4
-0.56
$2.61B $33.73K $21.4 $21.74 $2.61B 178.33 $0.12
Progyny  PGNY $23.81
-1.9
$2.04B $155.81K $23.73 $24.66 $2.04B 41.77 $0.57
Premier  PINC $21.75
-0.8
$1.92B $35.86K $21.73 $21.98 $1.92B 21.31 $1.02
Certara  CERT $11.43
+0.26
$1.85B $18.6K $11.42 $11.54 $1.85B 0 -$0.02
GoodRx  GDRX $4.9
+1.14
$1.75B $59.71K $4.86 $4.93 $1.75B 69.92 $0.07
Phreesia  PHR $28.41
+0.07
$1.69B $603.56K $28.18 $28.95 $1.69B 0 -$0.74
Schrödinger  SDGR $21.85
+1.99
$1.6B $96.54K $21.69 $22.02 $1.6B 0 -$2.63
Teladoc Health  TDOC $8.72
+2.48
$1.53B $791.14K $8.53 $8.74 $1.53B 0 -$5.91
10x Genomics  TXG $12.31
+0.49
$1.52B $180.02K $12.24 $12.66 $1.52B 0 -$1.3
Omnicell  OMCL $29.93
+0.91
$1.4B $10.14K $29.85 $29.96 $1.4B 65.06 $0.46
Evolent Health  EVH $11.81
+0.25
$1.39B $160.09K $11.76 $12 $1.39B 0 -$1.23
HealthStream  HSTM $27.46
-0.47
$838.22M $139.59K $27.39 $27.73 $838.22M 43.58 $0.63
LifeMD  LFMD $12.07
+0.79
$548.33M $139.99K $11.97 $12.27 $548.33M 0 -$0.33
Vitalhub  VHIBF $9
+9.49
$504.72M $1.7K $8.57 $9.25 $504.72M 300.00 $0.03
Talkspace  TALK $2.76
+1.1
$461.79M $123.79K $2.73 $2.79 $461.79M 138.00 $0.02
Veradigm  MDRX $4.21
-14.95
$457.21M $3.2K $4.1 $4.95 $457.21M 0 -$0.18
Definitive Healthcare  DH $4.17
0
$447.62M $10.45K $4.16 $4.19 $447.62M 0 -$4.41
So-Young  SY $4.39
+5.2
$439.67M $1.28M $3.82 $4.45 $439.67M 0 -$0.81
National Research  NRC $16.87
+2.43
$384.39M $53.87K $16.47 $17.12 $384.39M 16.53 $1.02
Spok  SPOK $18.12
+0.83
$372.77M $140.47K $17.75 $18.13 $372.77M 23.53 $0.77
Simulations Plus  SLP $17.51
+4.04
$352.14M $442.47K $16.86 $17.68 $352.14M 48.63 $0.36
Health Catalyst  HCAT $4.04
+2.28
$281.19M $516.86K $3.95 $4.12 $281.19M 0 -$1.15
OptimizeRx  OPRX $13.69
+4.9
$253.2M $166.6K $12.88 $13.8 $253.2M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.56
+9.54
$237.88M $98.82K $3.14 $3.6 $237.88M 0 -$1
American Well  AMWL $8.49
+4.04
$134.22M $41.93K $8.17 $8.67 $134.22M 0 -$10.13
Forian  FORA $2.04
-0.49
$63.65M $8.94K $1.99 $2.21 $63.65M 0 -$0.12
HeartBeam, Inc.  BEAT $1.32
+1.54
$44.63M $50.44K $1.28 $1.37 $44.63M 0 -$0.74
Zhongchao  ZCMD $1.22
+7.96
$30.81M $126.17K $1.13 $1.23 $30.81M 0 -$0.12
Streamline Health  STRM $5.2
+0.19
$22.63M $10.08K $5.2 $5.25 $22.63M 0 -$2.22
Treatment.com AI  TREIF $0.28
+1.16
$22.1M $10 $0.27 $0.27 $22.1M 0 -$0.14
Vaso  VASO $0.1199
-7.69
$21.09M $14.5K $0.1199 $0.13 $21.09M 12.00 $0.01
DIAGNOS  DGNOF $0.1499
0
$16.03M $69.5K $0.1499 $0.17 $16.03M 0 -$0.04
CareView Communications  CRVW $0.02
0
$11.68M $99 $0.02 $0.02 $11.68M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $0.02
-3.67
$8.54M $25.84M $0.02 $0.02 $8.54M 0 -$0.88
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
AI/ML Innovations  AIMLF $0.04
+8.7
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
Mitesco  MITI $0.32
-15.79
$3.62M $12.25K $0.2 $0.2099 $3.62M 0 -$0.03
Ontrak  OTRK $0.44
-0.59
$3.1M $1.23M $0.4199 $0.45 $3.1M 0 -$17.01
Caduceus Software Systems  CSOC $0.003299
-2.94
$2.48M $165K $0.003299 $0.003299 $2.48M 0.33 $0.01
SCWorx  WORX $0.4299
+0.18
$1.57M $28.36K $0.4199 $0.44 $1.57M 0 -$0.89
Modern Mobility Aids  MDRM $0.004
0
$1.22M $10K $0.008 $0.008 $1.22M 0 $0
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
iCoreConnect  ICCT $0.2
+8.11
$975.42K $1.98K $0.2 $0.2 $975.42K 0 -$45.78
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.87K $5K $0.001 $0.001 $633.87K 0 -$0.03
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $23.21
-3.37
$0 $3.44K $23.18 $23.8 $0 0 -$2.26
Pro Medicus  PMCUF $200
-1.72
$21.35B $376 $185.76 $186.01 $21.35B 322.58 $0.62
M3  MTHRF $13.65
0
$9.26B $200 $12.95 $12.98 $9.26B 33.29 $0.41
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.62B $700 $0.8499 $0.8499 $2.62B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
+0.44
$2.62B $3K $2.3 $2.62 $2.62B 115.00 $0.02
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.24B $372 $32.05 $32.05 $1.24B 47.13 $0.68
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Craneware  CRWRF $29.25
0
$1.09B $100 $27.32 $27.32 $1.09B 69.64 $0.42
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$823.01M $2K $15.5 $15.5 $823.01M 52.06 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Cogstate  COGZF $1.08
-10
$191.21M $900 $1.08 $1.08 $191.21M 27.00 $0.04
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.001
0
$34.08M $40K $0.003 $0.003 $34.08M 0 -$0.01
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CompuMed  CMPD $3.48
0
$4.6M $2.22K $3.4 $3.6 $4.6M 0 -$0.23
LiveCare  LVCE $0.07
0
$4.31M $6.1K $0.07 $0.07 $4.31M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
CardioComm  EKGGF $0.0071
0
$2.12M $33.65K $0.0035 $0.0035 $2.12M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí