Página 2 de resultados Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Atención sanitaria (420)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (420)
Servicios de Información Sanitaria (420)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. UDOC.CN | $0.63 0.47 USD |
+1.61
|
$17.24M 12.79M USD | $108.38K 80.42K USD | $0.63 0.47 USD | $0.66 0.49 USD | $17.24M 12.79M USD | 0 | -$0.14 -0.1 USD | |
| CareMax CMAX | $3.21 — |
+11.46
|
$12.21M — | $296.04K — | $2.88 — | $3.89 — | $12.21M — | 0 | -$183.2 — | |
| iCoreConnect ICCT | $1.32 — |
-10.81
|
$11.82M — | $439.21K — | $1.26 — | $1.54 — | $11.82M — | 0 | -$1.46 — | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.2 USD |
0
|
$9.85M 10.76M USD | $2.11K 2.3K USD | $0.19 0.2 USD | $0.2 0.21 USD | $9.85M 10.76M USD | 0 | -$0.88 -0.9 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
+2.41
|
$81.36M 10.4M USD | $1.13M 144.23K USD | $0.4 0.05 USD | $0.45 0.06 USD | $81.36M 10.4M USD | 0 | -$0.55 -0.07 USD | |
| Newtopia Inc. NEWU.V | $0.08 0.06 USD |
0
|
$12.96M 9.62M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.96M 9.62M USD | 0 | -$0.03 -0.02 USD | |
| Cloud DX Inc. CDX.V | $0.14 0.1 USD |
+7.69
|
$12.95M 9.61M USD | $47.5K 35.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.95M 9.61M USD | 0 | -$0.14 -0.1 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
-0.83
|
$8.56M — | $300.01K — | $0.01 — | $0.01 — | $8.56M — | 0.23 | $0.05 — | |
| Healthcare Triangle, Inc. HCTI | $1.49 — |
-1.32
|
$6.93M — | $230.93K — | $1.44 — | $1.7 — | $6.93M — | 0 | -$2.92 — | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
-3.7
|
$9.15M 6.05M USD | $112.48K 74.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.15M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Healthcare Integrated HITC | $0.08 — |
0
|
$5.77M — | $16.3K — | $0.08 — | $0.08999 — | $5.77M — | 0 | -$0.02 — | |
| ORHub ORHB | $0.04 — |
-4.1
|
$5.72M — | $31.8K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.1 — | |
| Optimus Healthcare Services OHCS | $0.13 — |
0
|
$5.21M — | $25 — | $0.13 — | $0.13 — | $5.21M — | 0 | -$0.53 — | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$6.97M 5.17M USD | $51K 37.85K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.97M 5.17M USD | 0 | -$0.04 -0.02 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$5.09M — | $12.68K — | $0.05999 — | $0.05999 — | $5.09M — | 0 | -$0.03 — | |
| nDatalyze Corp. NDAT.CN | $0.1499 0.11 USD |
-3.23
|
$6.15M 4.57M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.15M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.68M 4.42M USD | $39K 25.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.68M 4.42M USD | 0 | -$0.11 -0.07 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$6.59M 4.36M USD | $510K 337.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.4299 0.06 USD |
+2.38
|
$28.58M 4.19M USD | $49.53K 7.26K USD | $0.3599 0.05 USD | $0.46 0.07 USD | $28.58M 4.19M USD | 0 | -$0.18 -0.02 USD | |
| Zhongchao ZCMD | $1.64 — |
+1.23
|
$4.05M — | $7.45K — | $1.55 — | $1.68 — | $4.05M — | 0 | -$2.97 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.41M — | $10K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | |
| SCWorx WORX | $2.21 — |
-7.92
|
$2.68M — | $11.48K — | $2.21 — | $2.42 — | $2.68M — | 0 | -$1.65 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.73M 2.47M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Kovo HealthTech Corporation KOVO.V | $0.05 0.03 USD |
+12.5
|
$2.59M 1.92M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.92M USD | 0 | -$0.08 -0.05 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $750 556.54 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $10K 6.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences CGNSF | $0.02 — |
-2.17
|
$1.81M — | $556 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.06 — | |
| Brain+ A/S BRAINP.CO | $0.14 0.02 USD |
-3.57
|
$12.35M 1.81M USD | $2.56M 375.85K USD | $0.11 0.02 USD | $0.16 0.02 USD | $12.35M 1.81M USD | 0 | -$0.43 -0.06 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.08 -0.05 USD | |
| PPJ Healthcare Enterprises PPJE | $0.0002999 — |
+20
|
$1.59M — | $1.32M — | $0.0002 — | $0.0002999 — | $1.59M — | 0.000038 | $7.84 — | |
| CareSpan Health, Inc. CSPN.V | $0.05 0.03 USD |
0
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Mitesco MITI | $0.27 — |
-37.21
|
$1.51M — | $892 — | $0.27 — | $0.4299 — | $1.51M — | 0 | -$6.34 — | |
| Modern Mobility Aids MDRM | $0.005 — |
-12.28
|
$1.15M — | $20K — | $0.005 — | $0.005 — | $1.15M — | 0 | $0 — | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Cannabis Sativa CBDS | $0.02 — |
-10.71
|
$1.08M — | $18.96K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.04 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$999.15K — | $980.41K — | $0.0001 — | $0.0002 — | $999.15K — | 0 | $0 — | |
| Jayex Technology Limited JTL.AX | $0.005 0.0033 USD |
0
|
$1.41M 930.83K USD | $50 33.09 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.41M 930.83K USD | 0 | -$0.01 -0.006 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.01 0.0074 USD |
0
|
$1.24M 920.33K USD | $315K 233.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 920.33K USD | 0 | -$0.07 -0.05 USD | |
| Net Medical Xpress NMXS | $0.02 — |
0
|
$726.98K — | $5K — | $0.02 — | $0.02 — | $726.98K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0006999 — |
-12.5
|
$425.86K — | $30K — | $0.0006999 — | $0.0006999 — | $425.86K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
+25
|
$200.91K — | $2.84M — | $0.0002 — | $0.0002999 — | $200.91K — | 0 | -$0.09 — | |
| Patient Access PASO | $0 — |
-99
|
$2.96K — | $2.1K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| LifeMD LFMDP | $22.57 — |
-0.81
|
$0 — | $880 — | $22.57 — | $22.74 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. V2EE34.SA | $37 7.5 USD |
0
|
$179.24B 36.33B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $179.24B 36.33B USD | 67.27 | $0.55 0.11 USD | |
| Veeva Systems Inc. VEE.DE | $196 214.25 USD |
-0.13
|
$31.62B 34.56B USD | $175 191.3 USD | $196 214.25 USD | $196 214.25 USD | $31.62B 34.56B USD | 65.33 | $3 3.28 USD | |
| Veeva Systems Inc. VEE.F | $194.4 212.51 USD |
-0.46
|
$31.36B 34.28B USD | $90 98.38 USD | $194.4 212.51 USD | $196.8 215.13 USD | $31.36B 34.28B USD | 65.01 | $2.99 3.27 USD | |
| Veeva Systems Inc. VEEV.MX | $3,432.84 203.27 USD |
-2.75
|
$553.78B 32.79B USD | $557 32.98 USD | $3,377.71 200 USD | $3,432.84 203.27 USD | $553.78B 32.79B USD | 64.92 | $52.87 3.13 USD | |
| M3 MTHRF | $14.6 — |
0
|
$9.91B — | $100 — | $14.6 — | $14.6 — | $9.91B — | 32.44 | $0.45 — | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 28.80 | $0.42 0.46 USD | |
| Signify Health SGFY | $30.49 — |
0
|
$8.93B — | $0 — | $0 — | $0 — | $8.93B — | 0 | $0 — | |
| Pro Medicus PMCUF | $73.04 — |
0
|
$7.63B — | $3 — | $73.04 — | $73.04 — | $7.63B — | 169.86 | $0.43 — | |
| Pro Medicus Limited PMC.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $9 9.84 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 160.00 | $0.4 0.44 USD | |
| HealthEquity, Inc. 2HE.F | $75 81.99 USD |
-0.66
|
$6.46B 7.06B USD | $300 327.94 USD | $75 81.99 USD | $75 81.99 USD | $6.46B 7.06B USD | 124.99 | $0.6 0.66 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$88.97B 5.27B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $88.97B 5.27B USD | 0 | -$33.89 -2.007 USD | |
| 10x Genomics, Inc. 1KJ.F | $32.2 35.2 USD |
-2.25
|
$3.84B 4.2B USD | $10 10.93 USD | $32.2 35.2 USD | $33.59 36.72 USD | $3.84B 4.2B USD | 0 | -$2.03 -2.2 USD | |
| Evolent Health, Inc. 9EH.F | $28.4 31.05 USD |
+0.71
|
$3.23B 3.54B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.23B 3.54B USD | 0 | -$1.19 -1.3 USD | |
| Certara, Inc. 700.HM | $15.77 18.47 USD |
-1.96
|
$2.71B 2.96B USD | $350 382.6 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 0 | -$0.33 -0.3 USD | |
| Teladoc Health, Inc. 4LL.F | $13.69 14.97 USD |
+2.55
|
$2.32B 2.53B USD | $100 109.31 USD | $13.57 14.84 USD | $13.69 14.97 USD | $2.32B 2.53B USD | 0 | -$1.25 -1.3 USD | |
| Teladoc Health, Inc. T2DH34.SA | $2.42 0.49 USD |
-1.22
|
$12.25B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.25B 2.48B USD | 0 | -$6.83 -1.3 USD | |
| Teladoc Health, Inc. TDOC.MX | $241.99 14.33 USD |
+0.83
|
$40.97B 2.43B USD | $11 0.65 USD | $241.99 14.33 USD | $241.99 14.33 USD | $40.97B 2.43B USD | 0 | -$22.05 -1.3 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $30.5 33.34 USD |
-0.07
|
$1.59B 1.74B USD | $202 220.81 USD | $30.5 33.34 USD | $30.94 33.82 USD | $1.59B 1.74B USD | 34.65 | $0.88 0.96 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $29.6 32.36 USD |
+0.68
|
$1.59B 1.74B USD | $62 67.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.59B 1.74B USD | 33.63 | $0.88 0.96 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
0
|
$1.71B — | $438 — | $32.38 — | $32.38 — | $1.71B — | 34.08 | $0.95 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
0
|
$1.71B — | $100 — | $29.89 — | $29.89 — | $1.71B — | 31.79 | $0.94 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.2 1.31 USD |
-6.87
|
$1.37B 1.5B USD | $1.24K 1.35K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
0
|
$1.49B — | $1.65K — | $2.66 — | $2.66 — | $1.49B — | 0 | -$0.08 — | |
| Ping An Healthcare and Technology Company PANHF | $1.32 — |
0
|
$1.48B — | $490 — | $1.32 — | $1.32 — | $1.48B — | 0 | -$0.04 — | |
| JMDC Inc. 4483.T | $3,183 21.49 USD |
-3.43
|
$207.93B 1.4B USD | $109.3K 737.81 USD | $3,158 21.32 USD | $3,223 21.76 USD | $207.93B 1.4B USD | 37.28 | $85.37 0.58 USD | |
| Phreesia, Inc. 19P.F | $22.2 24.27 USD |
+2.78
|
$1.25B 1.37B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.25B 1.37B USD | 0 | -$2.34 -2.5 USD | |
| SMS Co., Ltd. 2175.T | $2,190.5 14.79 USD |
-2.58
|
$189.93B 1.28B USD | $350.8K 2.37K USD | $2,150 14.51 USD | $2,215.5 14.96 USD | $189.93B 1.28B USD | 30.83 | $71.05 0.48 USD | |
| Omnicell, Inc. OC9.F | $25.4 27.77 USD |
+0.79
|
$1.17B 1.28B USD | $8 8.75 USD | $25.4 27.77 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Nexus AG NXU.F | $56.7 61.98 USD |
+3.09
|
$979.29M 1.07B USD | $15 16.4 USD | $55.7 60.89 USD | $56.7 61.98 USD | $979.29M 1.07B USD | 40.79 | $1.39 1.52 USD | |
| Nexus AG NXU.DE | $55.8 61 USD |
0
|
$963.74M 1.05B USD | $4.18K 4.57K USD | $55.7 60.89 USD | $57.1 62.42 USD | $963.74M 1.05B USD | 40.14 | $1.39 1.52 USD | |
| Equasens Société anonyme PHF.F | $60.6 66.24 USD |
-0.16
|
$947.73M 1.04B USD | $60 65.59 USD | $60.2 65.81 USD | $60.6 66.24 USD | $947.73M 1.04B USD | 37.87 | $1.6 1.75 USD | |
| Craneware CRWRF | $27 — |
0
|
$956.86M — | $200 — | $27 — | $27 — | $956.86M — | 103.84 | $0.26 — | |
| Medley, Inc. 3YV.MU | $26.2 28.64 USD |
0
|
$847.69M 926.63M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $847.69M 926.63M USD | 54.58 | $0.48 0.52 USD | |
| Medley, Inc. 4480.T | $4,045 27.3 USD |
-4.15
|
$130.87B 883.43M USD | $134.7K 909.26 USD | $4,040 27.27 USD | $4,170 28.15 USD | $130.87B 883.43M USD | 51.53 | $78.49 0.53 USD | |
| National Research Corporation NR1A.SG | $31.8 34.76 USD |
-1.85
|
$758.89M 829.57M USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $758.89M 829.57M USD | 27.41 | $1.16 1.27 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| HealthStream, Inc. HL5.F | $22.8 24.92 USD |
+0.88
|
$701.68M 767.03M USD | $580 634.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $701.68M 767.03M USD | 48.51 | $0.47 0.51 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.77 13.96 USD |
-0.85
|
$668.9M 731.2M USD | $125 136.64 USD | $12.77 13.96 USD | $12.88 14.08 USD | $668.9M 731.2M USD | 29.69 | $0.43 0.47 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $14.3 — |
0
|
$729.67M — | $14.52K — | $14.3 — | $14.3 — | $729.67M — | 31.08 | $0.46 — | |
| Accolade, Inc. 4NE1.F | $8.1 8.85 USD |
-2.41
|
$627M 685.4M USD | $12 13.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $627M 685.4M USD | 0 | -$1.51 -1.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.38 0.42 USD |
-12.73
|
$445.93M 487.46M USD | $1.08K 1.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $445.93M 487.46M USD | 0 | -$0.04 -0.04 USD | |
| Software Service, Inc. 3733.T | $13,260 89.51 USD |
0
|
$69.32B 467.94M USD | $1.7K 11.48 USD | $13,100 88.43 USD | $13,260 89.51 USD | $69.32B 467.94M USD | 12.18 | $1.09K 7.35 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $119.36 11.65 USD |
+1.75
|
$4.06B 396.79M USD | $700K 68.33K USD | $0 0 USD | $0 0 USD | $4.06B 396.79M USD | 79.57 | $1.5 0.15 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) 27R.F | $10.36 11.32 USD |
+2.17
|
$357.38M 390.67M USD | $1.25K 1.37K USD | $10.36 11.32 USD | $10.36 11.32 USD | $357.38M 390.67M USD | 64.75 | $0.16 0.17 USD | |
| Health Catalyst, Inc. 2YP.F | $5.9 6.45 USD |
+3.51
|
$345.52M 377.7M USD | $2.4K 2.62K USD | $5.9 6.45 USD | $5.9 6.45 USD | $345.52M 377.7M USD | 0 | -$1.95 -2.1 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$375.92M — | $3.41K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| EM Systems Co., Ltd. 4820.T | $671 4.53 USD |
-0.3
|
$47.25B 318.97M USD | $33.6K 226.81 USD | $669 4.52 USD | $677 4.57 USD | $47.25B 318.97M USD | 24.25 | $27.66 0.19 USD | |
| Spok Holdings, Inc. FQV.F | $14.41 15.75 USD |
+2.13
|
$290.17M 317.19M USD | $100 109.31 USD | $14.41 15.75 USD | $14.41 15.75 USD | $290.17M 317.19M USD | 20.01 | $0.72 0.79 USD | |
| EM Systems Co., Ltd. EMO.F | $4 4.37 USD |
0
|
$288.4M 315.26M USD | $455 497.38 USD | $4 4.37 USD | $4 4.37 USD | $288.4M 315.26M USD | 23.52 | $0.17 0.19 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7299 0.79 USD |
+8.21
|
$259.96M 284.18M USD | $18.7K 20.44K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $259.96M 284.18M USD | 0 | -$0.34 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||