Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (3)
- Austria (5)
- Canadá (4)
- China (8)
- Francia (6)
- Alemania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italia (4)
- Japón (11)
- México (2)
- Polonia (1)
- Portugal (1)
- Sudáfrica (1)
- Corea del Sur (5)
- España (1)
- Taiwán (2)
- Tailandia (8)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (213)
Radiodifusión (213)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $33.45 36.57 USD |
+2.61
|
$5.18B 5.66B USD | $3.7K 4.04K USD | $32.6 35.64 USD | $33.45 36.57 USD | $5.18B 5.66B USD | 15.55 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
+4.23
|
$5.15B 5.63B USD | $73.58K 80.43K USD | $32.4 35.42 USD | $33.45 36.57 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.25 36.35 USD |
+4.15
|
$5.15B 5.62B USD | $2 2.19 USD | $32.45 35.47 USD | $33.25 36.35 USD | $5.15B 5.62B USD | 10.23 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,885.5 19.48 USD |
+3.83
|
$598.64B 4.04B USD | $8.35M 56.38K USD | $2,800.5 18.9 USD | $2,935 19.81 USD | $598.64B 4.04B USD | 14.74 | $195.64 1.32 USD | |
| SES S.A. 0M6P.IL | $5.16 5.64 USD |
+2.39
|
$3.17B 3.47B USD | $1.6K 1.74K USD | $5.02 5.48 USD | $5.25 5.74 USD | $3.17B 3.47B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+2.62
|
$2.65B 2.9B USD | $450 491.91 USD | $5.04 5.5 USD | $5.23 5.71 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
+1.38
|
$2.58B 2.82B USD | $176.6K 193.04K USD | $5.03 5.49 USD | $5.18 5.66 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $16.29 — |
+3.56
|
$2.6B — | $134.65K — | $16.08 — | $16.39 — | $2.6B — | 4.61 | $3.53 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.64 USD |
+5.26
|
$2.24B 2.45B USD | $213.47K 233.35K USD | $4.05 4.43 USD | $4.25 4.65 USD | $2.24B 2.45B USD | 10.09 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
+4.87
|
$2.23B 2.44B USD | $553.82K 605.4K USD | $2.93 3.2 USD | $3.06 3.34 USD | $2.23B 2.44B USD | 7.45 | $0.41 0.45 USD | |
| TF1 SA TFI.PA | $8.42 9.2 USD |
+4.54
|
$1.93B 2.11B USD | $149.37K 163.28K USD | $8.16 8.91 USD | $8.53 9.32 USD | $1.93B 2.11B USD | 8.67 | $0.97 1.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.03 0.42 USD |
+0.33
|
$15.15B 2.11B USD | $49.92M 6.94M USD | $3 0.42 USD | $3.07 0.43 USD | $15.15B 2.11B USD | 50.50 | $0.06 0.008 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,084 7.32 USD |
+6.48
|
$307.16B 2.07B USD | $1.15M 7.76K USD | $1,055 7.12 USD | $1,111 7.5 USD | $307.16B 2.07B USD | 16.30 | $66.48 0.45 USD | |
| TF1 SA 0NQT.IL | $8.43 9.21 USD |
+4.21
|
$1.89B 2.06B USD | $66 72.15 USD | $8.22 8.99 USD | $8.43 9.21 USD | $1.89B 2.06B USD | 12.03 | $0.7 0.77 USD | |
| Métropole Télévision S.A. MMT.PA | $13.14 14.36 USD |
+4.95
|
$1.81B 1.97B USD | $116.29K 127.12K USD | $12.74 13.93 USD | $13.16 14.39 USD | $1.81B 1.97B USD | 9.59 | $1.37 1.5 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.16 14.39 USD |
+4.11
|
$1.66B 1.81B USD | $110 120.24 USD | $12.82 14.01 USD | $13.16 14.39 USD | $1.66B 1.81B USD | 9.53 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.8 6.33 USD |
+2.7
|
$1.56B 1.71B USD | $2.72K 2.98K USD | $5.7 6.23 USD | $5.8 6.33 USD | $1.56B 1.71B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.79 6.32 USD |
+2.84
|
$1.31B 1.43B USD | $323.15K 353.24K USD | $5.6 6.12 USD | $5.82 6.36 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.26 1.15 USD |
-4.62
|
$10.3B 1.43B USD | $26.8M 3.73M USD | $7.93 1.1 USD | $8.71 1.21 USD | $10.3B 1.43B USD | 0 | -$1.32 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $6.7 0.93 USD |
+0.75
|
$9.32B 1.3B USD | $24.42M 3.4M USD | $6.52 0.91 USD | $6.75 0.94 USD | $9.32B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $107.93 1.31 USD |
+11.21
|
$103.67B 1.25B USD | $22.88M 276.8K USD | $98.28 1.19 USD | $109.9 1.33 USD | $103.67B 1.25B USD | 20.32 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.74 1.3 USD |
+10.87
|
$103.49B 1.25B USD | $2.05M 24.78K USD | $98.29 1.19 USD | $109.98 1.33 USD | $103.49B 1.25B USD | 20.29 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.21 4.6 USD |
+2.93
|
$962.07M 1.05B USD | $8.33K 9.1K USD | $4.07 4.45 USD | $4.22 4.62 USD | $962.07M 1.05B USD | 9.35 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.8 — |
+2.14
|
$955.66M — | $2.27M — | $2.78 — | $2.89 — | $955.66M — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.35 1.02 USD |
-3.29
|
$5.9B 820.19M USD | $13.98M 1.94M USD | $7.07 0.98 USD | $7.56 1.05 USD | $5.9B 820.19M USD | 91.87 | $0.08 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.71 0.5 USD |
+1.16
|
$64.35B 778.5M USD | $2.68M 32.41K USD | $41.13 0.5 USD | $42.87 0.52 USD | $64.35B 778.5M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-13
|
$11.04T 705.69M USD | $146.55M 9.36K USD | $170 0.01 USD | $180 0.01 USD | $11.04T 705.69M USD | 18.51 | $9.4 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.35 0.6 USD |
-2.9
|
$4.95B 687.79M USD | $67.06M 9.32M USD | $4.2 0.58 USD | $4.46 0.62 USD | $4.95B 687.79M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.46 7.06 USD |
+1.25
|
$521.85M 570.45M USD | $3.54K 3.87K USD | $6.38 6.97 USD | $6.46 7.06 USD | $521.85M 570.45M USD | 11.96 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.12 0.43 USD |
-3.7
|
$3.06B 425.56M USD | $34.21M 4.76M USD | $3.03 0.42 USD | $3.23 0.45 USD | $3.06B 425.56M USD | 0 | -$0.42 -0.05 USD | |
| Stingray Group Inc. RAY-A.TO | $8.2 6.08 USD |
+7.61
|
$558.03M 414.09M USD | $15.41K 11.44K USD | $7.35 5.45 USD | $8.33 6.18 USD | $558.03M 414.09M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.64 — |
+4.76
|
$407.97M — | $8.93K — | $3.64 — | $3.66 — | $407.97M — | 1.08 | $3.36 — | |
| TVZone Media Co., Ltd. 603721.SS | $21.74 3.02 USD |
-2.64
|
$2.83B 392.96M USD | $4.03M 560.5K USD | $21 2.92 USD | $22.57 3.14 USD | $2.83B 392.96M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.51 0.35 USD |
-4.92
|
$1.78B 248.12M USD | $5.67M 788.11K USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.78B 248.12M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
-0.52
|
$7.6B 213.84M USD | $631.36K 17.76K USD | $3.68 0.1 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 76.00 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.39 — |
+1.49
|
$208.79M — | $7.86K — | $2.39 — | $2.43 — | $208.79M — | 2.36 | $1.01 — | |
| iHeartMedia IHRT | $1.25 — |
+3.75
|
$179.63M — | $166.13K — | $1.16 — | $1.37 — | $179.63M — | 0 | -$6.68 — | |
| TVB 0511.HK | $2.75 0.35 USD |
+0.73
|
$1.28B 164.19M USD | $1.53M 195.97K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.28B 164.19M USD | 0 | -$1.09 -0.1 USD | |
| CuriosityStream CURI | $2.56 — |
+4.7
|
$147.52M — | $49.86K — | $2.5 — | $2.6 — | $147.52M — | 0 | -$0.24 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.06 0.11 USD |
-12.12
|
$3.99B 112.18M USD | $12.54M 352.92K USD | $3.96 0.11 USD | $4.56 0.13 USD | $3.99B 112.18M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.48 0.64 USD |
-0.58
|
$3.34B 104.84M USD | $880.63K 27.66K USD | $20.32 0.64 USD | $21 0.66 USD | $3.34B 104.84M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.73 0.15 USD |
+5.73
|
$7.98B 96.56M USD | $2.11M 25.55K USD | $12.13 0.15 USD | $12.98 0.16 USD | $7.98B 96.56M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.06 0.11 USD |
-12.12
|
$2.79B 78.49M USD | $12.54M 352.92K USD | $3.96 0.11 USD | $4.56 0.13 USD | $2.79B 78.49M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.7 — |
0
|
$75.37M — | $192 — | $11.7 — | $11.7 — | $75.37M — | 21.27 | $0.55 — | |
| MediaCo Holding MDIA | $1.13 — |
+1.99
|
$52.9M — | $1.27K — | $1.13 — | $1.13 — | $52.9M — | 0 | -$0.13 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Urban One UONE | $1.34 — |
+3.45
|
$37.27M — | $219 — | $1.34 — | $1.34 — | $37.27M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.8499 — |
-2.18
|
$35.61M — | $1.2K — | $0.8499 — | $0.8499 — | $35.61M — | 5.31 | $0.16 — | |
| Urban One, Inc. UONEK | $0.6099 — |
-0.02
|
$35.37M — | $193 — | $0.6099 — | $0.6099 — | $35.37M — | 0 | -$2.22 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+2.15
|
$17.58M 19.22M USD | $46.48K 50.8K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $0.4299 0.01 USD |
-4.44
|
$567.57M 15.97M USD | $579.5K 16.31K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $567.57M 15.97M USD | 0 | $0 0 USD | |
| Salem Media SALM | $0.53 — |
-3.62
|
$14.42M — | $300 — | $0.55 — | $0.55 — | $14.42M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Cumulus Media CMLS | $0.38 — |
+6.16
|
$6.53M — | $30.11K — | $0.3699 — | $0.38 — | $6.53M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
+1.18
|
$4.7M — | $500 — | $0.04 — | $0.04 — | $4.7M — | 0 | -$0.29 — | |
| Alchimie SA ALCHI.PA | $0.38 0.42 USD |
+7.93
|
$1.7M 1.86M USD | $94.17K 102.94K USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $1.7M 1.86M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $110K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $37,896.57 8337.37 USD |
+2.9
|
$5.86T 1.29T USD | $0 0 USD | $36,840.5 8105.36 USD | $37,959.8 8351.62 USD | $5.86T 1.29T USD | 17625.58 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
+800
|
$6.21B 6.79B USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.83 — |
-1.79
|
$5.93B — | $2.2K — | $3.9 — | $3.96 — | $5.93B — | 15.95 | $0.24 — | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
-10
|
$4.74B 5.18B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.74B 5.18B USD | 14.57 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.6 20.33 USD |
0
|
$4.66B 5.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.66B 5.1B USD | 24.15 | $0.77 0.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,998.5 20.24 USD |
+4.3
|
$751.99B 5.08B USD | $962.1K 6.49K USD | $2,906.5 19.62 USD | $3,017 20.37 USD | $751.99B 5.08B USD | 24.25 | $123.62 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,237 28.6 USD |
+7.81
|
$675.32B 4.56B USD | $573.4K 3.87K USD | $3,991 26.94 USD | $4,292 28.97 USD | $675.32B 4.56B USD | 15.62 | $271.17 1.83 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+4.07
|
$3.76B 4.11B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.76B 4.11B USD | 14.55 | $1.23 1.34 USD | |
| Fuji Media FJTNY | $9.58 — |
0
|
$3.98B — | $100 — | $9.1 — | $9.1 — | $3.98B — | 14.30 | $0.67 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.96B — | $100 — | $17.4 — | $17.4 — | $3.96B — | 13.27 | $1.33 — | |
| ITV plc IJ70.F | $7.95 8.69 USD |
+1.92
|
$3.18B 3.48B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.18B 3.48B USD | 6.57 | $1.21 1.32 USD | |
| ITV plc ITVPY | $8.63 — |
+0.35
|
$3.45B — | $200 — | $8.6 — | $8.79 — | $3.45B — | 6.48 | $1.33 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.45B — | $300 — | $1.02 — | $1.02 — | $3.45B — | 7.07 | $0.13 — | |
| ITV plc IJ7.F | $0.81 0.88 USD |
+0.81
|
$3.15B 3.44B USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.15B 3.44B USD | 6.73 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.BO | $653.95 7.91 USD |
+3.43
|
$257.71B 3.12B USD | $13.55K 163.88 USD | $635.05 7.68 USD | $659.9 7.98 USD | $257.71B 3.12B USD | 14.75 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $652.8 7.9 USD |
+3.43
|
$257.71B 3.12B USD | $445.26K 5.39K USD | $635.05 7.68 USD | $659 7.97 USD | $257.71B 3.12B USD | 14.73 | $44.31 0.54 USD | |
| SES SGBAF | $5.26 — |
0
|
$2.86B — | $1K — | $5.7 — | $5.7 — | $2.86B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+2.86
|
$2.36B 2.57B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.36B 2.57B USD | 4.48 | $3.21 3.51 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.79B 1.95B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.79B 1.95B USD | 8.39 | $0.97 1.06 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $482 0.03 USD |
-11.56
|
$29.47T 1.88B USD | $56.13M 3.59K USD | $472 0.03 USD | $494 0.03 USD | $29.47T 1.88B USD | 20.00 | $24.09 0.001 USD | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.53 | $1.45 — | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+2.7
|
$1.67B 1.82B USD | $38 41.54 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.67B 1.82B USD | 9.44 | $1.37 1.5 USD | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.67B — | $193 — | $16.4 — | $16.4 — | $1.67B — | 11.31 | $1.45 — | |
| TV Asahi Holdings Corporation 9409.T | $2,355 15.9 USD |
+5.18
|
$239.33B 1.62B USD | $282.7K 1.91K USD | $2,257 15.24 USD | $2,363 15.95 USD | $239.33B 1.62B USD | 11.05 | $212.93 1.44 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.6 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.26 1.38 USD |
+2.44
|
$1.31B 1.43B USD | $0 0 USD | $1.26 1.38 USD | $1.38 1.51 USD | $1.31B 1.43B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.49 — |
-1.32
|
$1.42B — | $300 — | $1.47 — | $1.54 — | $1.42B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.F | $5.69 6.22 USD |
+0.71
|
$1.29B 1.41B USD | $5.04K 5.51K USD | $5.65 6.18 USD | $5.69 6.22 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.67 6.2 USD |
-2.33
|
$1.29B 1.41B USD | $0 0 USD | $5.67 6.2 USD | $5.74 6.27 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $56.5 3.35 USD |
0
|
$19.32B 1.14B USD | $1.38K 81.54 USD | $56.5 3.35 USD | $56.5 3.35 USD | $19.32B 1.14B USD | 0 | -$11.15 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.77 0.51 USD |
+1.26
|
$64.41B 779.25M USD | $287.69K 3.48K USD | $41.17 0.5 USD | $42.83 0.52 USD | $64.41B 779.25M USD | 0 | -$11.17 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,500 23.63 USD |
+6.38
|
$93.39B 630.41M USD | $70.3K 474.54 USD | $3,395 22.92 USD | $3,505 23.66 USD | $93.39B 630.41M USD | 17.38 | $201.35 1.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}