Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (3)
- Austria (5)
- Canadá (4)
- China (8)
- Francia (6)
- Alemania (50)
- Hong Kong (1)
- India (29)
- Indonesia (6)
- Israel (1)
- Italia (4)
- Japón (11)
- México (2)
- Polonia (1)
- Portugal (1)
- Sudáfrica (1)
- Corea del Sur (5)
- España (1)
- Taiwán (2)
- Tailandia (8)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (214)
Radiodifusión (214)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.4 34.32 USD |
+0.32
|
$4.86B 5.31B USD | $1.17K 1.27K USD | $31.3 34.22 USD | $31.4 34.32 USD | $4.86B 5.31B USD | 14.60 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $31.4 34.32 USD |
-0.71
|
$4.86B 5.31B USD | $101 110.41 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.86B 5.31B USD | 9.66 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,975 20.08 USD |
-0.7
|
$617.21B 4.17B USD | $1.27M 8.58K USD | $2,970 20.05 USD | $3,016 20.36 USD | $617.21B 4.17B USD | 0 | -$95.87 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.81 6.35 USD |
+0.3
|
$3.57B 3.91B USD | $186 203.32 USD | $5.62 6.14 USD | $5.81 6.35 USD | $3.57B 3.91B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.46 — |
+0.73
|
$2.65B — | $1.65M — | $16.29 — | $16.66 — | $2.65B — | 5.81 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,357 9.16 USD |
-1.31
|
$384.52B 2.6B USD | $1.61M 10.85K USD | $1,355 9.15 USD | $1,378 9.3 USD | $384.52B 2.6B USD | 20.13 | $67.38 0.45 USD | |
| SES S.A. SESG.PA | $5.76 6.29 USD |
-0.95
|
$2.24B 2.45B USD | $47.26K 51.66K USD | $5.73 6.26 USD | $5.81 6.35 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
-1.2
|
$16.45B 2.29B USD | $27.36M 3.8M USD | $3.27 0.45 USD | $3.35 0.47 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.17 3.46 USD |
+0.38
|
$1.98B 2.17B USD | $142.6K 155.88K USD | $3.16 3.45 USD | $3.19 3.49 USD | $1.98B 2.17B USD | 10.55 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
+0.15
|
$1.98B 2.16B USD | $39.76K 43.46K USD | $4.03 4.41 USD | $4.06 4.44 USD | $1.98B 2.16B USD | 13.49 | $0.3 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.15 7.81 USD |
+0.46
|
$1.92B 2.1B USD | $18.88K 20.64K USD | $7.13 7.79 USD | $7.15 7.81 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.44 9.23 USD |
+0.06
|
$1.89B 2.06B USD | $10 10.93 USD | $8.44 9.23 USD | $8.48 9.27 USD | $1.89B 2.06B USD | 12.05 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.44 9.22 USD |
-0.06
|
$1.78B 1.95B USD | $3K 3.28K USD | $8.44 9.22 USD | $8.46 9.25 USD | $1.78B 1.95B USD | 9.37 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,656 17.93 USD |
-0.82
|
$279.74B 1.89B USD | $704.1K 4.75K USD | $2,640 17.82 USD | $2,678 18.08 USD | $279.74B 1.89B USD | 10.45 | $254.14 1.72 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.1 7.76 USD |
+0.78
|
$1.62B 1.77B USD | $25 27.33 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.16 7.82 USD |
+0.77
|
$1.62B 1.77B USD | $34.37K 37.57K USD | $7.1 7.76 USD | $7.16 7.83 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.2 13.34 USD |
+0.74
|
$1.54B 1.68B USD | $2 2.19 USD | $12.14 13.27 USD | $12.2 13.34 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.14 13.27 USD |
0
|
$1.53B 1.67B USD | $5.05K 5.52K USD | $12.12 13.25 USD | $12.14 13.27 USD | $1.53B 1.67B USD | 8.92 | $1.36 1.49 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $130.62 1.58 USD |
+2.37
|
$125.46B 1.52B USD | $7.04M 85.19K USD | $127.3 1.54 USD | $131.47 1.59 USD | $125.46B 1.52B USD | 18.24 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $130.6 1.58 USD |
+2.35
|
$125.44B 1.52B USD | $557.73K 6.75K USD | $127.15 1.54 USD | $131 1.58 USD | $125.44B 1.52B USD | 18.24 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.41 1.03 USD |
-1.07
|
$10.31B 1.43B USD | $12.61M 1.75M USD | $7.37 1.02 USD | $7.54 1.05 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.09 1.12 USD |
+0.25
|
$10.09B 1.4B USD | $9.71M 1.35M USD | $7.96 1.11 USD | $8.12 1.13 USD | $10.09B 1.4B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.16 — |
-0.94
|
$1.08B — | $8.79M — | $3.12 — | $3.25 — | $1.08B — | 15.80 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.44 USD |
+0.55
|
$927.33M 1.01B USD | $213 232.84 USD | $4.06 4.44 USD | $4.06 4.44 USD | $927.33M 1.01B USD | 9.01 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.2 0.63 USD |
-0.57
|
$80.49B 973.82M USD | $141.17K 1.71K USD | $51.57 0.62 USD | $52.91 0.64 USD | $80.49B 973.82M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.09 0.63 USD |
-0.76
|
$80.34B 971.95M USD | $1.81M 21.89K USD | $51.6 0.62 USD | $52.84 0.64 USD | $80.34B 971.95M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.41 1.17 USD |
-3.33
|
$6.75B 938.48M USD | $12.78M 1.78M USD | $8.4 1.17 USD | $8.74 1.22 USD | $6.75B 938.48M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.9 0.68 USD |
-2.2
|
$5.57B 774.75M USD | $38M 5.28M USD | $4.88 0.68 USD | $5.03 0.7 USD | $5.57B 774.75M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
-0.62
|
$10.22T 652.97M USD | $48.87M 3.12K USD | $160 0.01 USD | $165 0.01 USD | $10.22T 652.97M USD | 18.29 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.24 7.91 USD |
+0.56
|
$564.94M 617.55M USD | $428 467.86 USD | $7.2 7.87 USD | $7.24 7.91 USD | $564.94M 617.55M USD | 13.40 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.83 0.53 USD |
-4.25
|
$3.76B 522.41M USD | $74.38M 10.34M USD | $3.74 0.52 USD | $4.03 0.56 USD | $3.76B 522.41M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $9.86 7.32 USD |
-0.3
|
$669.51M 496.82M USD | $14.92K 11.07K USD | $9.86 7.32 USD | $10 7.42 USD | $669.51M 496.82M USD | 18.60 | $0.53 0.39 USD | |
| Gray Media GTN | $4.13 — |
+4.03
|
$462.3M — | $1.48M — | $3.94 — | $4.27 — | $462.3M — | 1.76 | $2.34 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.59 0.5 USD |
-1.64
|
$2.55B 354.88M USD | $12.96M 1.8M USD | $3.57 0.5 USD | $3.7 0.51 USD | $2.55B 354.88M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.74 2.61 USD |
-1.68
|
$2.44B 338.74M USD | $2.92M 405.94K USD | $18.58 2.58 USD | $19.1 2.66 USD | $2.44B 338.74M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $4.81 — |
+0.21
|
$276.24M — | $246.66K — | $4.74 — | $4.93 — | $276.24M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.93 — |
+3.17
|
$256.99M — | $1.03M — | $2.79 — | $3.11 — | $256.99M — | 3.11 | $0.94 — | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$238.83M — | $792.08K — | $1.58 — | $1.83 — | $238.83M — | 0 | -$8.4 — | |
| BEC World Public Company Limited BEC.BK | $3.72 0.1 USD |
-0.53
|
$7.44B 209.34M USD | $17.82K 501.44 USD | $3.7 0.1 USD | $3.74 0.11 USD | $7.44B 209.34M USD | 53.14 | $0.07 0.001 USD | |
| TVB 0511.HK | $3.27 0.42 USD |
0
|
$1.53B 195.24M USD | $686.4K 87.76K USD | $3.24 0.41 USD | $3.31 0.42 USD | $1.53B 195.24M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.2 0.15 USD |
-7.14
|
$6.86B 193.12M USD | $1.76M 49.64K USD | $5.15 0.14 USD | $5.7 0.16 USD | $6.86B 193.12M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $27.9 0.88 USD |
+1.53
|
$4.55B 142.82M USD | $306.68K 9.63K USD | $27 0.85 USD | $28.4 0.89 USD | $4.55B 142.82M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.36 0.16 USD |
+0.45
|
$8.37B 101.24M USD | $1.4M 16.96K USD | $13.19 0.16 USD | $13.55 0.16 USD | $8.37B 101.24M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.22 0.12 USD |
+4.46
|
$2.9B 81.59M USD | $4.23M 118.92K USD | $4.1 0.12 USD | $4.34 0.12 USD | $2.9B 81.59M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.22 — |
-0.65
|
$78.72M — | $6.78K — | $12.13 — | $12.38 — | $78.72M — | 22.21 | $0.55 — | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$62.81M — | $55.25K — | $1.15 — | $1.3 — | $62.81M — | 0 | -$0.02 — | |
| Urban One UONE | $1.57 — |
-4.85
|
$42.3M — | $124.89K — | $1.5 — | $1.67 — | $42.3M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+5.98
|
$42.3M — | $4.72K — | $0.63 — | $0.7199 — | $42.3M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
0
|
$61.04M 40.4M USD | $10.66K 7.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $61.04M 40.4M USD | 11.00 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.91 — |
+3.41
|
$38.22M — | $13.9K — | $0.8499 — | $0.91 — | $38.22M — | 11.37 | $0.08 — | |
| Salem Media SALM | $0.8499 — |
0
|
$25.13M — | $2.2K — | $0.8499 — | $0.8499 — | $25.13M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-2.2
|
$22.93M 25.07M USD | $16.56K 18.1K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.93M 25.07M USD | 0 | -$0.39 -0.4 USD | |
| Freedom FHLD | $0.1 — |
+90
|
$5.57M — | $59.5K — | $0.05 — | $0.13 — | $5.57M — | 0.79 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
0
|
$2.77M — | $1.22K — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.13 — |
-3.85
|
$2.18M — | $39.48K — | $0.11 — | $0.13 — | $2.18M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $690K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.1 0.11 USD |
+16.94
|
$525.48K 574.42K USD | $28.61K 31.27K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $525.48K 574.42K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,345.79 9096.58 USD |
-0.29
|
$6.4T 1.41T USD | $0 0 USD | $41,293.19 9085.01 USD | $41,472.81 9124.53 USD | $6.4T 1.41T USD | 19230.59 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,257 21.99 USD |
-1.03
|
$816.82B 5.51B USD | $1.13M 7.63K USD | $3,215 21.7 USD | $3,309 22.34 USD | $816.82B 5.51B USD | 17.76 | $183.31 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.96B 5.42B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTL.F | $31.4 34.32 USD |
+0.48
|
$4.87B 5.32B USD | $1.61K 1.75K USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.87B 5.32B USD | 14.60 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
0
|
$4.84B 5.29B USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.84B 5.29B USD | 12.57 | $0.21 0.23 USD | |
| TBS Holdings,Inc. 9401.T | $4,691 31.67 USD |
-0.87
|
$750.79B 5.07B USD | $202.7K 1.37K USD | $4,672 31.54 USD | $4,745 32.03 USD | $750.79B 5.07B USD | 17.18 | $273.04 1.84 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
-11.6
|
$4.98B — | $1.03K — | $3.2 — | $3.2 — | $4.98B — | 12.80 | $0.25 — | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.23B — | $100 — | $17.4 — | $17.4 — | $4.23B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.19B — | $734 — | $11.19 — | $11.19 — | $4.19B — | 7.99 | $1.4 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.07B — | $300 — | $1.02 — | $1.02 — | $4.07B — | 7.28 | $0.14 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.6 19.24 USD |
-2.22
|
$3.65B 3.99B USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.65B 3.99B USD | 0 | -$0.58 -0.6 USD | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$3.96B — | $6 — | $9.4 — | $9.4 — | $3.96B — | 0 | -$0.33 — | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
0
|
$3.6B 3.94B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.6B 3.94B USD | 8.03 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
0
|
$3.59B 3.93B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.59B 3.93B USD | 7.91 | $1.2 1.31 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.2 0.15 USD |
-7.14
|
$106.77B 3B USD | $1.75M 49.16K USD | $5.15 0.14 USD | $5.7 0.16 USD | $106.77B 3B USD | 0 | -$0.01 -0.0002 USD | |
| Sun TV Network Limited SUNTV.NS | $597.7 7.23 USD |
-2.36
|
$236.06B 2.86B USD | $997.9K 12.07K USD | $580 7.02 USD | $606.95 7.34 USD | $236.06B 2.86B USD | 13.82 | $43.22 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $596.1 7.21 USD |
-2.84
|
$234.91B 2.84B USD | $53.86K 651.6 USD | $581.55 7.04 USD | $606 7.33 USD | $234.91B 2.84B USD | 13.80 | $43.19 0.52 USD | |
| SES SGBAF | $6.3 — |
+2.44
|
$2.58B — | $1.35K — | $6.08 — | $6.3 — | $2.58B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.1 8.85 USD |
-1.82
|
$2.33B 2.54B USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.33B 2.54B USD | 20.25 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
0
|
$2.32B 2.54B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.32B 2.54B USD | 5.77 | $2.46 2.69 USD | |
| SES S.A. SES.F | $5.76 6.29 USD |
-1.46
|
$2.23B 2.44B USD | $1.06K 1.15K USD | $5.76 6.29 USD | $5.76 6.29 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi TVAHF | $19.62 — |
-0.03
|
$2.07B — | $1K — | $19.62 — | $19.62 — | $2.07B — | 11.14 | $1.76 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $515 0.03 USD |
-0.95
|
$31.49T 2.01B USD | $15.61M 997.32 USD | $510 0.03 USD | $530 0.03 USD | $31.49T 2.01B USD | 6.48 | $79.46 0.005 USD | |
| TF1 SA FSE.F | $8.5 9.29 USD |
+1.43
|
$1.81B 1.98B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.81B 1.98B USD | 9.44 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.64 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.84B — | $7K — | $1.8 — | $1.8 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
+0.71
|
$1.62B 1.77B USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
+0.59
|
$1.62B 1.77B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.76B — | $193 — | $16.4 — | $16.4 — | $1.76B — | 9.31 | $1.76 — | |
| Métropole Télévision S.A. MMT.F | $12.22 13.36 USD |
+0.83
|
$1.54B 1.69B USD | $552 603.41 USD | $12.22 13.36 USD | $12.22 13.36 USD | $1.54B 1.69B USD | 8.98 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $62.5 3.7 USD |
+2.63
|
$21.35B 1.26B USD | $33 1.95 USD | $60.39 3.58 USD | $62.5 3.7 USD | $21.35B 1.26B USD | 16.40 | $3.81 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.1 7.76 USD |
-0.84
|
$557.11M 608.99M USD | $141 154.13 USD | $7.1 7.76 USD | $7.1 7.76 USD | $557.11M 608.99M USD | 13.14 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,385 22.85 USD |
-1.31
|
$90.16B 608.61M USD | $65.2K 440.12 USD | $3,385 22.85 USD | $3,445 23.25 USD | $90.16B 608.61M USD | 15.09 | $224.32 1.51 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$523.96M 572.75M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $523.96M 572.75M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}