Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.47B
Volumen total
BTC 59.81%   •   ETH 7.88%
Predominio

Del País: Estados Unidos Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
Todos los intercambios
Todos los sectores
Radiodifusión (52)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $17.09 —
-9.96
$2.73B — $2.84M — $17.08 — $18.46 — $2.73B — 4.84 $3.53 —
fuboTV  FUBO $3.02 —
-4.13
$1.03B — $12.78M — $2.91 — $3.06 — $1.03B — 0 -$0.54 —
Gray Media  GTN $3.91 —
-10.32
$431.01M — $1.45M — $3.91 — $4.15 — $431.01M — 1.16 $3.36 —
The E.W. Scripps Company  SSP $2.55 —
-14.43
$223.24M — $1.28M — $2.47 — $2.83 — $223.24M — 2.52 $1.01 —
iHeartMedia  IHRT $1.33 —
-13.07
$189.05M — $709.23K — $1.32 — $1.45 — $189.05M — 0 -$6.68 —
CuriosityStream  CURI $2.65 —
-2.93
$152.71M — $279.56K — $2.49 — $2.72 — $152.71M — 0 -$0.24 —
Saga Communications  SGA $12.49 —
-0.16
$80.46M — $10.18K — $12.01 — $12.6 — $80.46M — 22.70 $0.55 —
MediaCo Holding  MDIA $1.21 —
-1.63
$56.55M — $29.52K — $1.08 — $1.22 — $56.55M — 0 -$0.13 —
Urban One, Inc.  UONEK $0.68 —
-4.23
$39.32M — $26.04K — $0.64 — $0.6999 — $39.32M — 0 -$2.22 —
Urban One  UONE $1.39 —
-2.8
$38.95M — $7.39K — $1.36 — $1.39 — $38.95M — 0 -$2.22 —
Scienjoy Holding  SJ $0.88 —
-2.22
$36.82M — $2.94K — $0.88 — $0.9599 — $36.82M — 5.50 $0.16 —
Salem Media  SALM $0.56 —
-6.67
$15.24M — $1.67K — $0.5 — $0.5999 — $15.24M — 0 -$1.68 —
Cumulus Media  CMLS $0.44 —
-10.13
$7.55M — $195.51K — $0.4299 — $0.4899 — $7.55M — 0 -$16.78 —
Freedom  FHLD $0.1199 —
0
$6.74M — $18K — $0.1199 — $0.1199 — $6.74M — 0.95 $0.12 —
Loop Media  LPTV $0.04 —
+16.92
$4.15M — $2.54K — $0.02999 — $0.04 — $4.15M — 0 -$0.29 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
The Marquie  TMGI $0.0001 —
0
$388.81K — $40.9M — $0.0001 — $0.0001 — $388.81K — 0 $0 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
RTL Group S.A.  RGLXY $3.49 —
0
$5.79B — $770 — $3.7 — $3.84 — $5.79B — 15.17 $0.23 —
Fuji Media  FJTNY $7.9 —
-23.6
$4.21B — $400 — $10.31 — $10.34 — $4.21B — 12.15 $0.65 —
Fuji Media  FJTNF $17.65 —
0
$4.21B — $100 — $17.4 — $17.4 — $4.21B — 13.47 $1.31 —
ITV  ITVPF $0.92 —
0
$3.75B — $300 — $1.02 — $1.02 — $3.75B — 7.07 $0.13 —
ITV plc  ITVPY $9.65 —
+0.52
$3.75B — $9 — $9.6 — $9.6 — $3.75B — 7.25 $1.33 —
SES  SGBAF $5.7 —
-5
$2.9B — $1K — $5.7 — $5.7 — $2.9B — 0 $0 —
TV Asahi  TVAHF $18.18 —
0
$1.85B — $2 — $14.68 — $14.68 — $1.85B — 12.80 $1.42 —
TV Asahi  THDDY $16.4 —
0
$1.73B — $193 — $16.4 — $16.4 — $1.73B — 11.54 $1.42 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.47B — $400 — $6.48 — $6.8 — $1.47B — 0 -$0.59 —
ProSiebenSat.1 Media SE  PBSFY $1.54 —
0
$1.43B — $1.7K — $1.51 — $1.51 — $1.43B — 0 -$0.15 —
Gray Media, Inc.  GTN-A $7.32 —
-3.43
$431.02M — $904 — $7.32 — $7.47 — $431.02M — 2.17 $3.36 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $6 — $0.9799 — $0.9799 — $422M — 42.19 $0.05 —
Stingray  STGYF $6.34 —
0
$413.43M — $500 — $5.83 — $5.83 — $413.43M — 0 -$0.17 —
iHeartMedia  IHRTB $1.01 —
0
$188.34M — $290 — $1.01 — $1.01 — $188.34M — 0 -$6.68 —
Television Broadcasts Limited  TVBCY $0.75 —
0
$184.72M — $2.5K — $0.77 — $0.77 — $184.72M — 0 -$0.28 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
The Pegasus Companies, Incorporated  PEGX $51 —
0
$39.55M — $1 — $30 — $30 — $39.55M — 0 -$63.07 —
Emmis  EMMS $2.5 —
0
$30.39M — $500 — $2.25 — $2.25 — $30.39M — 0 -$2.6 —
Beasley Broadcast  BBGI $5.49 —
-0.72
$9.73M — $686 — $5.49 — $5.49 — $9.73M — 0 -$3.73 —
TLD3 Entertainment  TLDE $0.02 —
0
$7.52M — $35K — $0.02 — $0.02 — $7.52M — 0 $0 —
Spanish Broadcasting System  SBSAA $0.2999 —
0
$2.57M — $1.1K — $0.13 — $0.13 — $2.57M — 0.66 $0.45 —
FonU2  FONU $0.0001 —
0
$2.34M — $41.6M — $0 — $0 — $2.34M — 0 -$0.04 —
WhereverTV Broadcasting  TVTV $0.005 —
0
$1.39M — $100 — $0.005 — $0.005 — $1.39M — 0 $0 —
TFN Football Network  TFBN $0.0001 —
0
$648.5K — $55.56K — $0.0001 — $0.0001 — $648.5K — 0 $0 —
Madison  MDEX $0.0002 —
0
$320.62K — $1 — $0.0001 — $0.0001 — $320.62K — 0 -$0.01 —
Gen 2  MNIZ $0.28 —
0
$227.79K — $2.7K — $0.26 — $0.28 — $227.79K — 0.000019 $14.23K —
Miracle Entertainment  MEMI $0.0001 —
0
$155K — $333 — $0 — $0 — $155K — 0 $0 —
CLStv Corp.  WTKN $0.0001 —
0
$60.07K — $481.63K — $0.0001 — $0.0004 — $60.07K — 0 -$0.05 —
Superhero Scramble  WNRC $0.0002999 —
0
$26.64K — $400 — $0.0002999 — $0.0002999 — $26.64K — 0.029 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí