Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (40)
Todos los intercambios
Servicios de comunicaciones (40)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$173.51 — |
-0.58
|
$5.30B — | $19.75K — | $171.42 — | $175.58 — | $5.30B — | 36.68 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$11.30 — |
+2.73
|
$4.32B — | $210.00 — | $11.30 — | $11.30 — | $4.32B — | 14.67 | $0.77 — | ||
Sinclair
SBGI
US
|
$14.21 — |
-1.66
|
$1.03B — | $36.36K — | $14.12 — | $14.49 — | $1.03B — | 14.64 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$3.85 — |
-2.53
|
$581.94M — | $103.16K — | $3.85 — | $4.01 — | $581.94M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$4.01 — |
-1.17
|
$411.73M — | $47.89K — | $4.00 — | $4.06 — | $411.73M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$9.79 — |
-6.44
|
$288.32M — | $353.11K — | $9.71 — | $10.36 — | $288.32M — | 2.55 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.95 — |
-2.32
|
$270.05M — | $110.25K — | $2.93 — | $3.05 — | $270.05M — | 0 | -$1.85 — | ||
CuriosityStream
CURI
US
|
$2.56 — |
-1.51
|
$151.82M — | $78.01K — | $2.52 — | $2.65 — | $151.82M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.81 — |
-1.22
|
$66.20M — | $14.31K — | $0.80 — | $0.81 — | $66.20M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.26 — |
+4.7
|
$58.98M — | $18.16K — | $8.77 — | $9.46 — | $58.98M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$22.27 — |
-5.4
|
$40.27M — | $7.25K — | $20.60 — | $24.30 — | $40.27M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.94 — |
-0.83
|
$29.85M — | $170.00 — | $0.94 — | $0.94 — | $29.85M — | 0 | -$2.49 — | ||
Urban One
UONE
US
|
$5.92 — |
+2.69
|
$26.74M — | $2.47K — | $5.77 — | $6.13 — | $26.74M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.58 — |
-0.87
|
$20.69M — | $1.62K — | $4.46 — | $4.58 — | $20.69M — | 0 | -$30.99 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
+7.94
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.00 — |
0
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.97 — |
+13.11
|
$6.14B — | $1.18K — | $3.51 — | $4.69 — | $6.14B — | 198.50 | $0.02 — | ||
SES
SGBAF
US
|
$9.60 — |
-2.24
|
$4.06B — | $1.60K — | $9.60 — | $9.60 — | $4.06B — | 0 | -$0.41 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.40 — |
+0.12
|
$863.00M — | $613.00 — | $7.94 — | $8.40 — | $863.00M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$6.08M — | $181.00 — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}