Bitcoin halving
What does that mean?
$2.81T
Сapitalización del mercado total
$131B
Volumen total
BTC 49.96%     ETH 15.39%
Predominio

Del País: Alemania Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Radiodifusión (50)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $31.44 34.37 USD
-0.44
$4.87B 5.32B USD $75.14K 82.14K USD $31.28 34.19 USD $31.92 34.89 USD $4.87B 5.32B USD 13.85 $2.27 2.48 USD
ProSiebenSat.1 Media SE  PSM.DE $6.53 7.13 USD
-1
$1.48B 1.62B USD $172K 188.02K USD $6.5 7.11 USD $6.65 7.27 USD $1.48B 1.62B USD 0 -$0.55 -0.6 USD
The Liberty SiriusXM Group  LM06.F $29.6 32.36 USD
0
$9.21B 10.07B USD $0 0 USD $0 0 USD $0 0 USD $9.21B 10.07B USD 0 $0 0 USD
The Liberty SiriusXM Group  LM03.F $29.8 32.58 USD
0
$9.15B 10.01B USD $0 0 USD $0 0 USD $0 0 USD $9.15B 10.01B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.02 3.3 USD
+1.34
$4.95B 5.41B USD $150 163.97 USD $3.02 3.3 USD $3.02 3.3 USD $4.95B 5.41B USD 13.13 $0.23 0.25 USD
RTL Group S.A.  RRTL.F $31.4 34.32 USD
-1.26
$4.86B 5.31B USD $3.19K 3.49K USD $31.36 34.28 USD $31.58 34.52 USD $4.86B 5.31B USD 13.83 $2.27 2.48 USD
Nippon Television Holdings, Inc.  NP9.MU $13.6 14.87 USD
0
$3.48B 3.8B USD $300 327.94 USD $13.6 14.87 USD $13.6 14.87 USD $3.48B 3.8B USD 14.16 $0.96 1.05 USD
ITV plc  IJ7.F $0.8299 0.91 USD
+0.85
$3.46B 3.78B USD $245 267.82 USD $0.8299 0.91 USD $0.8299 0.91 USD $3.46B 3.78B USD 13.80 $0.06 0.07 USD
ITV plc  IJ70.F $8.55 9.35 USD
+0.59
$3.45B 3.77B USD $500 546.57 USD $8.55 9.35 USD $8.55 9.35 USD $3.45B 3.77B USD 14.01 $0.61 0.67 USD
SES S.A.  SES.F $6.02 6.58 USD
-0.74
$3.28B 3.59B USD $1K 1.09K USD $6.02 6.58 USD $6.02 6.58 USD $3.28B 3.59B USD 0 -$2.14 -2.3 USD
Fuji Media Holdings, Inc.  FTN.F $11.8 12.9 USD
+5.36
$2.64B 2.88B USD $600 655.88 USD $11.5 12.57 USD $11.8 12.9 USD $2.64B 2.88B USD 9.44 $1.25 1.37 USD
TEGNA Inc.  GTT.F $13.7 14.98 USD
+3.01
$2.49B 2.72B USD $700 765.19 USD $13.7 14.98 USD $13.7 14.98 USD $2.49B 2.72B USD 6.49 $2.11 2.31 USD
TF1 SA  FSE.F $8.47 9.26 USD
+0.36
$1.8B 1.96B USD $50 54.66 USD $8.47 9.26 USD $8.47 9.26 USD $1.8B 1.96B USD 9.30 $0.91 0.99 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $6.2 6.78 USD
-3.13
$1.78B 1.95B USD $791 864.67 USD $6.2 6.78 USD $6.2 6.78 USD $1.78B 1.95B USD 16.31 $0.38 0.42 USD
Métropole Télévision S.A.  MMT.F $13.93 15.23 USD
+1.75
$1.76B 1.92B USD $150 163.97 USD $13.93 15.23 USD $13.93 15.23 USD $1.76B 1.92B USD 7.52 $1.85 2.02 USD
ProSiebenSat.1 Media SE  PSM.F $6.53 7.13 USD
-0.64
$1.48B 1.62B USD $807 882.16 USD $6.53 7.13 USD $6.58 7.19 USD $1.48B 1.62B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.54 1.68 USD
-1.91
$1.47B 1.6B USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $1.47B 1.6B USD 0 -$0.14 -0.1 USD
Mediaset España Comunicación, S.A.  RWW.SG $2.77 3.03 USD
0
$893.78M 977.02M USD $0 0 USD $0 0 USD $0 0 USD $893.78M 977.02M USD 0 $0 0 USD
Mediaset España Comunicación, S.A.  RWW.F $2.85 3.12 USD
0
$893.78M 977.02M USD $0 0 USD $0 0 USD $0 0 USD $893.78M 977.02M USD 0 $0 0 USD
Mediaset España Comunicación, S.A.  RWW0.F $2.72 2.97 USD
0
$851.81M 931.15M USD $0 0 USD $0 0 USD $0 0 USD $851.81M 931.15M USD 0 $0 0 USD
NRJ Group SA  NR8.F $7.76 8.48 USD
+0.26
$608.49M 665.16M USD $33 36.07 USD $7.76 8.48 USD $7.76 8.48 USD $608.49M 665.16M USD 16.16 $0.48 0.52 USD
Gray Television, Inc.  GCZA.F $7.35 8.03 USD
+5.93
$604.5M 660.8M USD $220 240.49 USD $7.15 7.82 USD $7.35 8.03 USD $604.5M 660.8M USD 0 -$1.28 -1.3 USD
Gray Television, Inc.  GCZB.F $5.75 6.29 USD
+3.6
$592.2M 647.36M USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $592.2M 647.36M USD 0 -$1.28 -1.3 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$530.42M 579.82M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $530.42M 579.82M USD 0 $0 0 USD
Stingray Group Inc.  317V.SG $5 5.47 USD
0
$358.75M 392.16M USD $0 0 USD $4.96 5.42 USD $5 5.47 USD $358.75M 392.16M USD 13.88 $0.36 0.39 USD
The E.W. Scripps Company  SQ6B.F $3.6 3.94 USD
+7.14
$334.72M 365.9M USD $744 813.29 USD $3.6 3.94 USD $3.6 3.94 USD $334.72M 365.9M USD 0 -$10.93 -11.9 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Television Broadcasts Limited  TBCN.F $0.34 0.38 USD
-10.88
$157.61M 172.29M USD $5.78K 6.32K USD $0.34 0.38 USD $0.34 0.38 USD $157.61M 172.29M USD 0 -$0.27 -0.2 USD
STV Group plc  3YC.F $2.58 2.82 USD
0
$129.12M 141.14M USD $500 546.57 USD $2.54 2.78 USD $2.58 2.82 USD $129.12M 141.14M USD 23.45 $0.11 0.12 USD
Saga Communications, Inc.  SGHB.F $20.4 22.3 USD
-1.92
$128.11M 140.04M USD $120 131.18 USD $20.4 22.3 USD $20.4 22.3 USD $128.11M 140.04M USD 14.26 $1.43 1.56 USD
Urban One, Inc.  UA1.F $2.3 2.51 USD
-1.71
$91.9M 100.46M USD $98 107.13 USD $2.3 2.51 USD $2.3 2.51 USD $91.9M 100.46M USD 8.21 $0.28 0.31 USD
Urban One, Inc.  UA1N.F $1.73 1.89 USD
-2.26
$91.39M 99.9M USD $1.1K 1.2K USD $1.73 1.89 USD $1.73 1.89 USD $91.39M 99.9M USD 6.17 $0.28 0.31 USD
MCOT Public Company Limited  OLU1.F $0.07 0.08 USD
0
$55.13M 60.27M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $55.13M 60.27M USD 3.45 $0.02 0.02 USD
MCOT Public Company Limited  OLU.F $0.07 0.08 USD
0
$55.13M 60.27M USD $12 13.12 USD $0.07 0.08 USD $0.07 0.08 USD $55.13M 60.27M USD 3.70 $0.02 0.02 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Cumulus Media Inc.  1NM.F $2.98 3.26 USD
0
$49.72M 54.35M USD $400 437.25 USD $2.94 3.21 USD $2.98 3.26 USD $49.72M 54.35M USD 0 -$6.31 -6.8 USD
CuriosityStream Inc.  3QT1.F $0.8499 0.93 USD
-1.22
$46.66M 51M USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $46.66M 51M USD 0 -$0.85 -0.9 USD
Beasley Broadcast Group, Inc.  BZS.F $0.76 0.83 USD
+4.83
$24.64M 26.94M USD $5.12K 5.59K USD $0.76 0.83 USD $0.76 0.83 USD $24.64M 26.94M USD 0 -$2.32 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
-0.39
$24.1M 26.34M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $24.1M 26.34M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $0.5699 0.62 USD
+48.68
$22.44M 24.53M USD $1.6K 1.75K USD $0.5699 0.62 USD $0.5699 0.62 USD $22.44M 24.53M USD 0 -$0.29 -0.3 USD
Klassik Radio AG  KA8.F $3.14 3.43 USD
+1.29
$16.13M 17.63M USD $300 327.94 USD $3.08 3.37 USD $3.14 3.43 USD $16.13M 17.63M USD 39.25 $0.08 0.09 USD
Klassik Radio AG  KA8.DE $3.3 3.61 USD
0
$15.92M 17.41M USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $15.92M 17.41M USD 41.25 $0.08 0.09 USD
Aferian Plc  DWJ.F $0.11 0.12 USD
0
$15.24M 16.66M USD $974 1.06K USD $0.08 0.08 USD $0.11 0.12 USD $15.24M 16.66M USD 0 -$0.27 -0.2 USD
Alchimie SA  922.F $0.44 0.48 USD
+0.23
$2.05M 2.24M USD $30 32.79 USD $0.38 0.41 USD $0.44 0.48 USD $2.05M 2.24M USD 0 -$0.05 -0.05 USD
Streamify AB (publ)  0KA.F $0.01 0.02 USD
0
$563.03K 615.47K USD $4.5K 4.92K USD $0.01 0.01 USD $0.01 0.02 USD $563.03K 615.47K USD 1.42 $0.01 0.01 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Mediaset S.p.A.  MDS.F $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope N.V.  MDSA.F $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEC World Public Company Limited  BW7.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí