$3.55T
Сapitalización del mercado total
$124.39B
Volumen total
BTC 60.66%     ETH 9.20%
Predominio

Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $33.9 37.06 USD
+1.8
$5.25B 5.73B USD $28.23K 30.86K USD $33.4 36.51 USD $33.9 37.06 USD $5.25B 5.73B USD 15.76 $2.15 2.35 USD
RTL Group S.A.  0MNC.IL $33.75 36.89 USD
+1.43
$5.22B 5.71B USD $545 595.76 USD $33.35 36.46 USD $33.85 37 USD $5.22B 5.71B USD 10.38 $3.25 3.55 USD
Fuji Media Holdings, Inc.  4676.T $3,001 20.26 USD
+0.45
$622.61B 4.2B USD $2.05M 13.81K USD $2,987 20.16 USD $3,041 20.53 USD $622.61B 4.2B USD 0 -$95.59 -0.6 USD
SES S.A.  0M6P.IL $5.2 5.68 USD
+3.29
$3.2B 3.5B USD $251 274.38 USD $5.08 5.55 USD $5.21 5.7 USD $3.2B 3.5B USD 0 -$0.17 -0.1 USD
TEGNA  TGNA $16.75
-1.53
$2.69B $1.1M $16.63 $17.03 $2.69B 5.91 $2.83
SKY Perfect JSAT Holdings Inc.  9412.T $1,267 8.55 USD
-0.78
$359.01B 2.42B USD $897.9K 6.06K USD $1,261 8.51 USD $1,305 8.81 USD $359.01B 2.42B USD 20.54 $61.68 0.42 USD
SES S.A.  SES.F $5.12 5.59 USD
+2.3
$2.2B 2.4B USD $400 437.25 USD $5 5.47 USD $5.05 5.51 USD $2.2B 2.4B USD 0 $0 0 USD
SES S.A.  SESG.PA $5.19 5.67 USD
+1.97
$2.19B 2.39B USD $59.75K 65.31K USD $5.09 5.56 USD $5.22 5.7 USD $2.19B 2.39B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.28 3.58 USD
+0.31
$2.13B 2.32B USD $220.75K 241.31K USD $3.26 3.56 USD $3.3 3.6 USD $2.13B 2.32B USD 13.10 $0.25 0.27 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.34 0.46 USD
+1.52
$16.7B 2.32B USD $33.75M 4.69M USD $3.27 0.45 USD $3.34 0.46 USD $16.7B 2.32B USD 41.75 $0.08 0.01 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.33 4.73 USD
-0.14
$2.12B 2.31B USD $56.43K 61.68K USD $4.33 4.73 USD $4.36 4.77 USD $2.12B 2.31B USD 17.30 $0.25 0.27 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.11 7.77 USD
-0.25
$1.91B 2.09B USD $2.23K 2.44K USD $7.11 7.77 USD $7.15 7.82 USD $1.91B 2.09B USD 0 -$0.32 -0.3 USD
TF1 SA  0NQT.IL $8.53 9.32 USD
-0.76
$1.91B 2.09B USD $12 13.12 USD $8.53 9.32 USD $8.59 9.38 USD $1.91B 2.09B USD 12.18 $0.7 0.77 USD
TF1 SA  TFI.PA $8.61 9.41 USD
+0.17
$1.83B 2.01B USD $21.96K 24.01K USD $8.53 9.32 USD $8.63 9.43 USD $1.83B 2.01B USD 9.56 $0.9 0.98 USD
TV Asahi Holdings Corporation  9409.T $2,628 17.74 USD
+0.5
$277.96B 1.88B USD $306.8K 2.07K USD $2,617 17.67 USD $2,662 17.97 USD $277.96B 1.88B USD 10.34 $253.92 1.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.1 7.76 USD
+0.14
$1.61B 1.76B USD $136.92K 149.67K USD $7.06 7.71 USD $7.18 7.84 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  MMT.PA $12.6 13.77 USD
0
$1.61B 1.76B USD $24.71K 27.01K USD $12.56 13.73 USD $12.72 13.9 USD $1.61B 1.76B USD 9.26 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSM.F $7.03 7.68 USD
-0.43
$1.6B 1.75B USD $2.78K 3.04K USD $7.03 7.68 USD $7.03 7.68 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  0MGL.IL $12.6 13.77 USD
0
$1.59B 1.73B USD $26 28.42 USD $12.56 13.73 USD $12.7 13.88 USD $1.59B 1.73B USD 9.13 $1.38 1.51 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $128.11 1.55 USD
-0.19
$123.05B 1.49B USD $4.37M 52.89K USD $126.9 1.54 USD $129.25 1.56 USD $123.05B 1.49B USD 17.89 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $128 1.55 USD
-0.35
$122.95B 1.49B USD $335.96K 4.06K USD $126.8 1.53 USD $129.2 1.56 USD $122.95B 1.49B USD 17.90 $7.15 0.09 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.43 1.17 USD
+2.31
$10.51B 1.46B USD $14.63M 2.03M USD $8.15 1.13 USD $8.47 1.18 USD $10.51B 1.46B USD 0 -$0.95 -0.1 USD
GEHUA NETWORK  600037.SS $7.11 0.99 USD
+1.72
$9.9B 1.38B USD $14.14M 1.97M USD $6.97 0.97 USD $7.13 0.99 USD $9.9B 1.38B USD 0 -$0.02 -0.002 USD
fuboTV  FUBO $3.77
+4.14
$1.29B $21.15M $3.67 $3.84 $1.29B 18.85 $0.2
MFE-Mediaforeurope N.V.  0NE1.IL $4.33 4.73 USD
+0.05
$989.49M 1.08B USD $50.66K 55.38K USD $4.33 4.73 USD $4.37 4.78 USD $989.49M 1.08B USD 9.62 $0.45 0.49 USD
Network18 Media & Investments Limited  NETWORK18.BO $54.8 0.66 USD
+4.04
$84.5B 1.02B USD $730.52K 8.84K USD $52.52 0.64 USD $55.2 0.67 USD $84.5B 1.02B USD 0 -$11.01 -0.1 USD
Network18 Media & Investments Limited  NETWORK18.NS $54.79 0.66 USD
+3.99
$84.49B 1.02B USD $17.5M 211.76K USD $52.54 0.64 USD $55.18 0.67 USD $84.49B 1.02B USD 0 -$11.01 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.77 1.22 USD
+2.93
$7.04B 978.65M USD $14.33M 1.99M USD $8.48 1.18 USD $8.79 1.22 USD $7.04B 978.65M USD 0 -$0.02 -0.002 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.05 0.7 USD
+1
$5.74B 798.47M USD $33.16M 4.61M USD $4.93 0.69 USD $5.06 0.7 USD $5.74B 798.47M USD 0 -$0.71 -0.09 USD
PT Surya Citra Media Tbk  SCMA.JK $162 0.01 USD
-1.22
$10.28T 657.02M USD $463.16M 29.6K USD $158 0.01 USD $168 0.01 USD $10.28T 657.02M USD 18.40 $8.8 0.0005 USD
NRJ Group SA  NRG.PA $7.54 8.24 USD
0
$592.7M 647.9M USD $1.82K 1.99K USD $7.52 8.22 USD $7.56 8.26 USD $592.7M 647.9M USD 13.96 $0.54 0.59 USD
H&R Century Union Corporation  000892.SZ $3.72 0.52 USD
+2.48
$3.65B 507.4M USD $23.25M 3.23M USD $3.61 0.5 USD $3.72 0.52 USD $3.65B 507.4M USD 0 -$0.27 -0.03 USD
Gray Media  GTN $4.11
+0.74
$459.21M $874.28K $4.02 $4.11 $459.21M 1.75 $2.34
Stingray Group Inc.  RAY-A.TO $8.25 6.12 USD
+0.86
$560.26M 415.74M USD $18.56K 13.77K USD $8.2 6.08 USD $8.39 6.23 USD $560.26M 415.74M USD 0 -$0.25 -0.1 USD
CuriosityStream  CURI $6.66
+1.83
$382.49M $349.26K $6.36 $6.72 $382.49M 0 -$0.14
TVZone Media Co., Ltd.  603721.SS $18.68 2.6 USD
-0.69
$2.43B 337.65M USD $5.38M 748.58K USD $18.53 2.58 USD $19.15 2.66 USD $2.43B 337.65M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.03 0.42 USD
+1.34
$2.15B 299.52M USD $6.95M 965.84K USD $2.98 0.41 USD $3.06 0.43 USD $2.15B 299.52M USD 0 -$1.57 -0.2 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $111.45K 3.14K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
The E.W. Scripps Company  SSP $2.35
+2.62
$206.12M $675.02K $2.23 $2.39 $206.12M 2.50 $0.94
TVB  0511.HK $3.24 0.41 USD
+3.18
$1.51B 193.45M USD $1.15M 147.34K USD $3.12 0.4 USD $3.25 0.42 USD $1.51B 193.45M USD 0 -$1.09 -0.1 USD
iHeartMedia  IHRT $1.3
-0.76
$179.41M $216.13K $1.27 $1.33 $179.41M 0 -$8.4
DV8 Public Company Limited  DV8.BK $3.94 0.11 USD
+1.03
$5.2B 146.33M USD $792.01K 22.29K USD $3.9 0.11 USD $3.98 0.11 USD $5.2B 146.33M USD 0 -$0.01 -0.0002 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $27 0.85 USD
+9.93
$4.4B 138.21M USD $5.25M 164.72K USD $24.56 0.77 USD $27 0.85 USD $4.4B 138.21M USD 0 -$0.4 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.88 0.17 USD
-2.87
$8.68B 105.03M USD $3.64M 44.05K USD $13.8 0.17 USD $14.73 0.18 USD $8.68B 105.03M USD 0 -$1.91 -0.02 USD
Saga Communications  SGA $11.99
-2.2
$77.24M $5.48K $11.91 $12.3 $77.24M 21.80 $0.55
MCOT Public Company Limited  MCOT.BK $3.54 0.1 USD
-2.75
$2.43B 68.44M USD $1.07M 30.03K USD $3.54 0.1 USD $3.74 0.11 USD $2.43B 68.44M USD 0 -$0.47 -0.01 USD
MediaCo Holding  MDIA $1.07
+2.88
$57.44M $37.01K $1.06 $1.19 $57.44M 0 -$0.02
Urban One, Inc.  UONEK $0.6999
0
$44.06M $5.36K $0.68 $0.7299 $44.06M 0 -$2.63
Urban One  UONE $1.76
+3.53
$44.06M $15.97K $1.67 $1.79 $44.06M 0 -$2.63
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Scienjoy Holding  SJ $0.9399
0
$39.53M $39.02K $0.91 $0.9799 $39.53M 7.23 $0.13
Salem Media  SALM $0.9699
-2.98
$28.68M $1.55K $0.9699 $0.9699 $28.68M 0 -$1.68
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+2.92
$24.73M 27.03M USD $77.93K 85.19K USD $0.13 0.15 USD $0.14 0.15 USD $24.73M 27.03M USD 0 -$0.01 -0.01 USD
Freedom  FHLD $0.08999
0
$5.27M $133 $0.1199 $0.1199 $5.27M 0.75 $0.12
Cumulus Media  CMLS $0.19
+42.64
$3.3M $25.63K $0.13 $0.13 $3.3M 0 -$17.82
Loop Media  LPTV $0.02
+5.56
$1.9M $300 $0.02 $0.02 $1.9M 0 -$0.23
Valiant Eagle  PSRU $0.0001
0
$1.67M $116.49M $0.0001 $0.0001 $1.67M 0 $0
Alchimie SA  ALCHI.PA $0.08999 0.09 USD
-46.87
$380.05K 415.45K USD $277.48K 303.32K USD $0.08999 0.09 USD $0.11 0.12 USD $380.05K 415.45K USD 0 -$1.19 -1.3 USD
The Marquie  TMGI $0.0001
0
$345K $5.56K $0.0001 $0.0001 $345K 0 $0
RTL Group S.A.  RTL.VI $40,035.4 8808.28 USD
+0.34
$6.2T 1.36T USD $574 126.29 USD $39,834.78 8764.14 USD $40,078.18 8817.69 USD $6.2T 1.36T USD 18621.11 $2.15 0.47 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RGLXY $3.74
0
$5.89B $900 $4 $4 $5.89B 15.58 $0.24
RTL Group S.A.  RRTU.F $2.82 3.08 USD
+0.71
$5.19B 5.67B USD $1.5K 1.64K USD $2.8 3.06 USD $2.8 3.06 USD $5.19B 5.67B USD 12.81 $0.22 0.24 USD
RTL Group S.A.  RRTL.F $33.4 36.51 USD
+0.45
$5.18B 5.66B USD $2.46K 2.69K USD $33.3 36.4 USD $33.5 36.62 USD $5.18B 5.66B USD 15.53 $2.15 2.35 USD
Nippon Television Holdings, Inc.  9404.T $3,300 22.28 USD
+0.18
$827.61B 5.59B USD $542.1K 3.66K USD $3,280 22.14 USD $3,345 22.58 USD $827.61B 5.59B USD 17.98 $183.48 1.24 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$5.05B 5.52B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $5.05B 5.52B USD 17.76 $1.12 1.22 USD
TBS Holdings,Inc.  9401.T $4,701 31.73 USD
+0.43
$749.28B 5.06B USD $215.1K 1.45K USD $4,676 31.56 USD $4,762 32.14 USD $749.28B 5.06B USD 17.22 $272.9 1.84 USD
Fuji Media  FJTNY $10.17
0
$4.3B $548 $10.17 $10.17 $4.3B 0 -$0.34
Fuji Media  FJTNF $17.65
0
$4.3B $100 $17.4 $17.4 $4.3B 0 -$0.67
Fuji Media Holdings, Inc.  FTN.F $18.2 19.9 USD
+1.68
$3.86B 4.21B USD $1K 1.09K USD $18.2 19.9 USD $18.2 19.9 USD $3.86B 4.21B USD 0 -$0.59 -0.6 USD
ITV plc  ITVPY $10.55
0
$4.02B $6.85K $10.33 $10.35 $4.02B 7.53 $1.4
ITV  ITVPF $0.8399
0
$3.99B $300 $1.02 $1.02 $3.99B 6.00 $0.14
ITV plc  IJ7.F $0.93 1.02 USD
-0.69
$3.48B 3.8B USD $600 655.88 USD $0.93 1.02 USD $0.93 1.02 USD $3.48B 3.8B USD 7.76 $0.12 0.13 USD
ITV plc  IJ70.F $9.1 9.95 USD
-1.62
$3.41B 3.73B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $3.41B 3.73B USD 7.39 $1.23 1.34 USD
Sun TV Network Limited  SUNTV.NS $641.75 7.76 USD
+1.62
$253.04B 3.06B USD $108.99K 1.32K USD $631.25 7.64 USD $643.8 7.79 USD $253.04B 3.06B USD 14.47 $44.33 0.54 USD
Sun TV Network Limited  SUNTV.BO $641.4 7.76 USD
+1.5
$252.77B 3.06B USD $9.07K 109.67 USD $630.85 7.63 USD $643.7 7.79 USD $252.77B 3.06B USD 14.45 $44.36 0.54 USD
TEGNA Inc.  GTT.F $15 16.4 USD
0
$2.41B 2.64B USD $30 32.79 USD $15 16.4 USD $15 16.4 USD $2.41B 2.64B USD 6.00 $2.5 2.73 USD
SES  SGBAF $5.9
+2.61
$2.45B $1K $5.9 $5.9 $2.45B 0 $0
SKY Perfect JSAT Holdings Inc.  SKM.F $7.6 8.31 USD
-2.56
$2.16B 2.36B USD $1.4K 1.53K USD $7.6 8.31 USD $7.6 8.31 USD $2.16B 2.36B USD 20.00 $0.38 0.42 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $570 0.04 USD
+3.64
$34.85T 2.23B USD $54.02M 3.45K USD $540 0.03 USD $570 0.04 USD $34.85T 2.23B USD 7.17 $79.46 0.005 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
TV Asahi  THDDY $19.15
0
$2.03B $193 $16.4 $16.4 $2.03B 10.75 $1.78
TV Asahi  TVAHF $18.84
0
$1.99B $2 $14.68 $14.68 $1.99B 10.58 $1.78
TF1 SA  FSE.F $8.57 9.36 USD
-1.21
$1.81B 1.98B USD $500 546.57 USD $8.59 9.39 USD $8.67 9.48 USD $1.81B 1.98B USD 9.51 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PBSFY $2
-1.48
$1.86B $997 $2 $2 $1.86B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.86B $400 $6.48 $6.8 $1.86B 0 -$0.63
ProSiebenSat.1 Media SE  PSM.VI $7.11 7.77 USD
+1
$1.61B 1.76B USD $0 0 USD $7.1 7.76 USD $7.13 7.79 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.7 1.86 USD
-0.58
$1.6B 1.75B USD $0 0 USD $1.68 1.84 USD $1.7 1.86 USD $1.6B 1.75B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.62 13.8 USD
-1.1
$1.59B 1.74B USD $38 41.54 USD $12.76 13.95 USD $12.76 13.95 USD $1.59B 1.74B USD 9.27 $1.36 1.49 USD
DV8 Public Company Limited  DV8-R.BK $3.94 0.11 USD
+1.03
$56.34B 1.59B USD $791.9K 22.28K USD $3.9 0.11 USD $3.98 0.11 USD $56.34B 1.59B USD 0 -$0.01 -0.0002 USD
fuboTV Inc.  FUBO.MX $73.4 4.35 USD
+20.33
$25.07B 1.48B USD $6.67K 395.18 USD $71 4.2 USD $73.68 4.36 USD $25.07B 1.48B USD 19.06 $3.85 0.23 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
TV TOKYO Holdings Corporation  9413.T $3,680 24.84 USD
-0.54
$98.02B 661.65M USD $56.2K 379.37 USD $3,660 24.71 USD $3,720 25.11 USD $98.02B 661.65M USD 18.28 $201.28 1.36 USD
NRJ Group SA  NR8.F $7.4 8.09 USD
-1.33
$584.79M 639.26M USD $141 154.13 USD $7.5 8.2 USD $7.5 8.2 USD $584.79M 639.26M USD 13.70 $0.54 0.59 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí