Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$89.51B
Volumen total
BTC 61.66%     ETH 7.10%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Radiodifusión (40)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.F $36 39.35 USD
0
$5.57B 6.09B USD $3.15K 3.45K USD $35.65 38.97 USD $36 39.35 USD $5.57B 6.09B USD 16.74 $2.15 2.35 USD
SES S.A.  SES.F $4.59 5.02 USD
0
$2.01B 2.19B USD $1.8K 1.97K USD $4.36 4.76 USD $4.59 5.02 USD $2.01B 2.19B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.18 3.48 USD
-6.08
$5.21B 5.7B USD $113 123.52 USD $3.18 3.48 USD $3.18 3.48 USD $5.21B 5.7B USD 15.14 $0.21 0.23 USD
Fuji Media Holdings, Inc.  FTN.F $18.1 19.79 USD
0
$3.76B 4.1B USD $1K 1.09K USD $18.1 19.79 USD $18.1 19.79 USD $3.76B 4.1B USD 14.95 $1.21 1.32 USD
ITV plc  IJ7.F $0.93 1.02 USD
0
$3.47B 3.79B USD $1K 1.09K USD $0.93 1.02 USD $0.93 1.02 USD $3.47B 3.79B USD 7.77 $0.12 0.13 USD
ITV plc  IJ70.F $9.2 10.06 USD
+3.37
$3.47B 3.79B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $3.47B 3.79B USD 7.60 $1.21 1.32 USD
TEGNA Inc.  GTT.F $14.3 15.63 USD
0
$2.3B 2.51B USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $2.3B 2.51B USD 4.61 $3.1 3.39 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $6.9 7.54 USD
-2.08
$2.05B 2.24B USD $400 437.25 USD $6.9 7.54 USD $6.9 7.54 USD $2.05B 2.24B USD 18.15 $0.38 0.42 USD
TF1 SA  FSE.F $8.38 9.16 USD
+1.41
$1.8B 1.96B USD $200 218.63 USD $8.38 9.16 USD $8.38 9.16 USD $1.8B 1.96B USD 9.31 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $13.9 15.19 USD
+1.31
$1.76B 1.92B USD $38 41.54 USD $13.9 15.19 USD $13.9 15.19 USD $1.76B 1.92B USD 10.22 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSM.F $6.09 6.66 USD
0
$1.39B 1.52B USD $11.31K 12.36K USD $5.96 6.51 USD $6.14 6.71 USD $1.39B 1.52B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.54 7.15 USD
+0.31
$515.41M 563.41M USD $141 154.13 USD $6.54 7.15 USD $6.54 7.15 USD $515.41M 563.41M USD 12.11 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.05 6.61 USD
0
$338.06M 369.55M USD $200 218.63 USD $6 6.56 USD $6.05 6.61 USD $338.06M 369.55M USD 2.05 $2.95 3.22 USD
Gray Media, Inc.  GCZB.F $2.96 3.24 USD
-2.56
$329.17M 359.82M USD $707 772.85 USD $2.96 3.24 USD $2.96 3.24 USD $329.17M 359.82M USD 1.00 $2.95 3.22 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
+4.85
$163.76M 179.01M USD $658 719.28 USD $0.3499 0.38 USD $0.3499 0.38 USD $163.76M 179.01M USD 0 -$0.12 -0.1 USD
CuriosityStream Inc.  3QT1.F $2.8 3.06 USD
0
$163.39M 178.61M USD $1.15K 1.26K USD $2.8 3.06 USD $2.8 3.06 USD $163.39M 178.61M USD 0 -$0.21 -0.2 USD
The E.W. Scripps Company  SQ6B.F $1.93 2.11 USD
0
$148.82M 162.68M USD $90 98.38 USD $1.93 2.11 USD $1.93 2.11 USD $148.82M 162.68M USD 2.16 $0.89 0.97 USD
STV Group plc  3YC.F $1.81 1.98 USD
-0.55
$87.35M 95.48M USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $87.35M 95.48M USD 6.46 $0.28 0.31 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
0
$83.1M 90.84M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $83.1M 90.84M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.11 0.12 USD
0
$83.1M 90.84M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $83.1M 90.84M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $9.85 10.77 USD
-1.5
$64.57M 70.58M USD $1K 1.09K USD $9.5 10.38 USD $9.85 10.77 USD $64.57M 70.58M USD 20.52 $0.48 0.52 USD
MediaCo Holding Inc.  3WX.F $0.9 0.98 USD
-4.55
$40.44M 44.21M USD $980 1.07K USD $0.9 0.98 USD $0.9 0.98 USD $40.44M 44.21M USD 0 -$0.07 -0.07 USD
Urban One, Inc.  UA1.F $1.3 1.42 USD
-5.8
$29.78M 32.56M USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $29.78M 32.56M USD 0 -$1.95 -2.1 USD
Urban One, Inc.  UA1N.F $0.4 0.44 USD
-6.14
$27.84M 30.43M USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $27.84M 30.43M USD 0 -$1.95 -2.1 USD
Klassik Radio AG  KA8.F $3.38 3.69 USD
0
$17.37M 18.99M USD $636 695.23 USD $3.38 3.69 USD $3.38 3.69 USD $17.37M 18.99M USD 28.16 $0.12 0.13 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.09 USD
-2.93
$16.97M 18.55M USD $4.91K 5.37K USD $0.08999 0.09 USD $0.08999 0.1 USD $16.97M 18.55M USD 0 -$0.01 -0.01 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-96.77
$4.38M 4.79M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.38M 4.79M USD 0 -$0.11 -0.1 USD
Cumulus Media Inc.  1NM.F $0.19 0.21 USD
0
$3.25M 3.56M USD $50 54.66 USD $0.19 0.21 USD $0.19 0.21 USD $3.25M 3.56M USD 0 -$14.74 -16.1 USD
Alchimie SA  922.F $0.23 0.25 USD
0
$1.06M 1.16M USD $570 623.09 USD $0.23 0.25 USD $0.23 0.25 USD $1.06M 1.16M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí