Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (282)
Electrónica de Consumo (282)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.9 11.53 USD |
+0.35
|
$17.01T 3.45T USD | $120.02K 24.33K USD | $56.84 11.52 USD | $57.58 11.67 USD | $17.01T 3.45T USD | 31.26 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $29.04 21.55 USD |
+0.07
|
$4.27T 3.17T USD | $36.53K 27.11K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.27T 3.17T USD | 29.93 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $201.1 — |
+0.85
|
$3.14T — | $163.28K — | $199.91 — | $202.73 — | $3.14T — | 33.74 | $5.96 — | |
| Apple AAPL | $200.15 — |
-0.13
|
$2.99T — | $43.43M — | $199.9 — | $202.73 — | $2.99T — | 31.16 | $6.43 — | |
| Apple Inc. APC.DE | $178.1 194.69 USD |
+1.25
|
$2.66T 2.91T USD | $38.62K 42.21K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.66T 2.91T USD | 31.52 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $178.08 194.67 USD |
+0.69
|
$2.66T 2.91T USD | $5.82K 6.36K USD | $176.34 192.76 USD | $178.78 195.43 USD | $2.66T 2.91T USD | 31.57 | $5.64 6.17 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,002 — |
+2.51
|
$272.25B — | $18.79K — | $1,002 — | $1,017 — | $272.25B — | 10.38 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+3.71
|
$355.34T 268.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.34T 268.22B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $51.75 6.62 USD |
+0.39
|
$1.34T 170.83B USD | $202.99M 25.95M USD | $51.5 6.58 USD | $53.3 6.82 USD | $1.34T 170.83B USD | 51.23 | $1.01 0.13 USD | |
| Xiaomi Corporation XIACY | $32.7 — |
-2.71
|
$165.86B — | $89.97K — | $32.54 — | $32.92 — | $165.86B — | 50.30 | $0.65 — | |
| Xiaomi XIACF | $6.55 — |
-3.24
|
$164.49B — | $13.98K — | $6.55 — | $6.75 — | $164.49B — | 50.38 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-1.74
|
$147.11B 160.81B USD | $132.75K 145.12K USD | $5.71 6.24 USD | $5.93 6.48 USD | $147.11B 160.81B USD | 52.99 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$160.71B — | $10 — | $24.43 — | $24.43 — | $160.71B — | 20.00 | $1.32 — | |
| Sony SONY | $26.34 — |
-0.83
|
$159.37B — | $4.85M — | $26.21 — | $26.4 — | $159.37B — | 20.10 | $1.31 — | |
| Sony Group Corporation SON1.F | $23.45 25.63 USD |
+1.16
|
$142.76B 156.06B USD | $17.61K 19.25K USD | $23 25.14 USD | $23.53 25.72 USD | $142.76B 156.06B USD | 20.21 | $1.16 1.27 USD | |
| Sony Group Corporation 6758.T | $3,821 25.79 USD |
+0.32
|
$23T 155.25B USD | $18.07M 121.98K USD | $3,821 25.79 USD | $3,899 26.32 USD | $23T 155.25B USD | 20.34 | $187.78 1.27 USD | |
| Panasonic PCRFF | $11 — |
-0.9
|
$26.04B — | $500 — | $11 — | $11 — | $26.04B — | 8.27 | $1.33 — | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.77
|
$3.75T 25.32B USD | $8.12M 54.81K USD | $1,581 10.67 USD | $1,623 10.96 USD | $3.75T 25.32B USD | 8.29 | $193.58 1.31 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,816 179.25 USD |
-1.82
|
$892.47B 10.8B USD | $381.91K 4.62K USD | $14,740 178.33 USD | $15,179 183.64 USD | $892.47B 10.8B USD | 73.26 | $202.22 2.45 USD | |
| Goertek Inc. 002241.SZ | $20.96 2.91 USD |
+0.1
|
$73.17B 10.17B USD | $35.25M 4.9M USD | $20.91 2.91 USD | $21.39 2.97 USD | $73.17B 10.17B USD | 26.19 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $101.2 14.07 USD |
+1.49
|
$53.79B 7.48B USD | $3.8M 528.92K USD | $99.31 13.81 USD | $101.97 14.18 USD | $53.79B 7.48B USD | 23.10 | $4.38 0.61 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
-1.28
|
$31.66B 4.4B USD | $5.53M 768.9K USD | $23.84 3.31 USD | $24.33 3.38 USD | $31.66B 4.4B USD | 13.45 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.7 11.08 USD |
+11.81
|
$27.37B 3.8B USD | $22.96M 3.19M USD | $73 10.15 USD | $81.62 11.35 USD | $27.37B 3.8B USD | 34.95 | $2.28 0.32 USD | |
| TCL ELECTRONICS 1070.HK | $10.38 1.33 USD |
+0.58
|
$26.17B 3.35B USD | $6.07M 775.58K USD | $10.14 1.3 USD | $10.64 1.36 USD | $26.17B 3.35B USD | 14.82 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $735 4.96 USD |
+2.11
|
$477.24B 3.22B USD | $2.44M 16.49K USD | $726 4.9 USD | $739.2 4.99 USD | $477.24B 3.22B USD | 0 | -$244.6 -1.6 USD | |
| LG Display LPL | $3.14 — |
+3.63
|
$3.14B — | $262.92K — | $3.04 — | $3.15 — | $3.14B — | 0 | -$1.44 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.42 1.87 USD |
+0.45
|
$21.83B 3.04B USD | $9.52M 1.32M USD | $13.36 1.86 USD | $13.48 1.87 USD | $21.83B 3.04B USD | 11.18 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.26 1.15 USD |
-0.84
|
$20.47B 2.85B USD | $9.88M 1.37M USD | $8.2 1.14 USD | $8.38 1.17 USD | $20.47B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.43 3.54 USD |
-0.78
|
$19.67B 2.73B USD | $6.16M 856.49K USD | $25.29 3.52 USD | $25.8 3.59 USD | $19.67B 2.73B USD | 77.06 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $618 19.64 USD |
+1.31
|
$57.31B 1.82B USD | $3.66M 116.36K USD | $617 19.61 USD | $640 20.34 USD | $57.31B 1.82B USD | 70.95 | $8.71 0.28 USD | |
| INTRETECH 002925.SZ | $16 2.22 USD |
+0.76
|
$12.44B 1.73B USD | $2.5M 347.79K USD | $15.89 2.21 USD | $16.09 2.24 USD | $12.44B 1.73B USD | 44.44 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.44
|
$12.13B 1.69B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.83 0.95 USD | $12.13B 1.69B USD | 112.16 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,057.5 7.14 USD |
+0.81
|
$241.16B 1.63B USD | $731.2K 4.94K USD | $1,053.5 7.11 USD | $1,064 7.18 USD | $241.16B 1.63B USD | 30.00 | $35.25 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.85 1.79 USD |
-1
|
$11.54B 1.6B USD | $6.7M 932.05K USD | $12.82 1.78 USD | $13.07 1.82 USD | $11.54B 1.6B USD | 25.69 | $0.5 0.07 USD | |
| Sonos SONO | $10.47 — |
+1.55
|
$1.26B — | $1.51M — | $10.28 — | $10.63 — | $1.26B — | 0 | -$0.56 — | |
| Guoguang Electric Company Limited 002045.SZ | $15.74 2.19 USD |
-1.25
|
$8.97B 1.25B USD | $59.74M 8.31M USD | $15.71 2.18 USD | $16.54 2.3 USD | $8.97B 1.25B USD | 33.48 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.47B 1.21B USD | $594.6K 76.03K USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.47B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.92 0.68 USD |
-0.81
|
$8.7B 1.21B USD | $29.41M 4.09M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.7B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.09 1.12 USD |
+2.15
|
$8.22B 1.14B USD | $20.08M 2.79M USD | $7.88 1.1 USD | $8.28 1.15 USD | $8.22B 1.14B USD | 20.74 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.13 16.01 USD |
-1.48
|
$8.06B 1.12B USD | $326.97K 45.46K USD | $115.13 16.01 USD | $117.33 16.31 USD | $8.06B 1.12B USD | 46.42 | $2.48 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-3.46
|
$7.64B 1.06B USD | $28.51M 3.96M USD | $8.6 1.2 USD | $8.91 1.24 USD | $7.64B 1.06B USD | 0 | -$1.12 -0.1 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-1.27
|
$32.89B 1.05B USD | $4.78M 151.77K USD | $38.6 1.23 USD | $40.2 1.28 USD | $32.89B 1.05B USD | 21.92 | $1.77 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.62 2.73 USD |
-0.41
|
$7.37B 1.02B USD | $6.21M 863.51K USD | $19.51 2.71 USD | $20.07 2.79 USD | $7.37B 1.02B USD | 35.03 | $0.56 0.08 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $122 3.88 USD |
-1.61
|
$31.43B 998.78M USD | $1.87M 59.55K USD | $121 3.84 USD | $125.5 3.99 USD | $31.43B 998.78M USD | 15.13 | $8.06 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.68 1.9 USD |
-0.73
|
$6.33B 880.01M USD | $3.51M 487.76K USD | $13.62 1.89 USD | $13.87 1.93 USD | $6.33B 880.01M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
+0.33
|
$6.74B 862.2M USD | $2.79M 356.48K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.2 1 USD |
-1.64
|
$5.84B 812.22M USD | $17.82M 2.48M USD | $7.16 1 USD | $7.34 1.02 USD | $5.84B 812.22M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.37 1.44 USD |
0
|
$5.57B 774.28M USD | $15.86M 2.21M USD | $10.31 1.43 USD | $10.54 1.47 USD | $5.57B 774.28M USD | 23.04 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-1.88
|
$22.87B 726.78M USD | $2.17M 69.07K USD | $56.9 1.81 USD | $59.3 1.88 USD | $22.87B 726.78M USD | 32.24 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.33 0.88 USD |
+1.61
|
$4.7B 653.09M USD | $39.46M 5.49M USD | $6.2 0.86 USD | $6.38 0.89 USD | $4.7B 653.09M USD | 19.78 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.96 1.66 USD |
-1.4
|
$3.96B 550.41M USD | $7.65M 1.06M USD | $11.82 1.64 USD | $12.09 1.68 USD | $3.96B 550.41M USD | 49.83 | $0.24 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.43 1.45 USD |
+0.77
|
$3.88B 538.87M USD | $2.35M 326.77K USD | $10.37 1.44 USD | $10.53 1.46 USD | $3.88B 538.87M USD | 47.40 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26 3.62 USD |
+4.75
|
$3.03B 420.79M USD | $5.63M 783.01K USD | $24.35 3.39 USD | $26.77 3.72 USD | $3.03B 420.79M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.04 1.67 USD |
-1.15
|
$3.02B 419.67M USD | $8.93M 1.24M USD | $12 1.67 USD | $12.37 1.72 USD | $3.02B 419.67M USD | 0 | -$0.23 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.5 2.99 USD |
-2.63
|
$3.01B 418.91M USD | $7.04M 979.5K USD | $21.3 2.96 USD | $22.31 3.1 USD | $3.01B 418.91M USD | 143.33 | $0.15 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37 1.16 USD |
-0.7
|
$12.41B 389.79M USD | $5.36M 168.28K USD | $36.48 1.15 USD | $37.54 1.18 USD | $12.41B 389.79M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.59 2.45 USD |
-0.62
|
$2.61B 363.36M USD | $1.15M 160.28K USD | $17.51 2.43 USD | $17.91 2.49 USD | $2.61B 363.36M USD | 195.44 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.77 0.8 USD |
+0.52
|
$2.53B 351.17M USD | $2.99M 415.11K USD | $5.72 0.8 USD | $5.83 0.81 USD | $2.53B 351.17M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.92 0.82 USD |
-1
|
$2.46B 342.15M USD | $5.43M 754.39K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.46B 342.15M USD | 37.00 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.09 9.94 USD |
-0.76
|
$279.49M 305.52M USD | $4.01K 4.39K USD | $8.89 9.72 USD | $9.09 9.94 USD | $279.49M 305.52M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.91 0.54 USD |
-1.01
|
$2.17B 301.58M USD | $9.64M 1.34M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.17B 301.58M USD | 391.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
-1.36
|
$1.91B 279.51M USD | $22.97K 3.37K USD | $13 1.91 USD | $13.28 1.95 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $86.7 2.75 USD |
-1.48
|
$6.86B 218M USD | $402.27K 12.78K USD | $86.4 2.75 USD | $88.9 2.82 USD | $6.86B 218M USD | 7.07 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.71 — |
-7.19
|
$206.62M — | $1.35M — | $2.71 — | $2.97 — | $206.62M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+0.93
|
$178.3M 194.9M USD | $7.56K 8.26K USD | $16.15 17.65 USD | $16.5 18.04 USD | $178.3M 194.9M USD | 9.84 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
+2.96
|
$1.39B 177.73M USD | $1.61M 205.6K USD | $1.36 0.17 USD | $1.46 0.19 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $49.75 1.58 USD |
-3.59
|
$5.13B 163.15M USD | $2.78M 88.37K USD | $49.75 1.58 USD | $54.8 1.74 USD | $5.13B 163.15M USD | 20.06 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $32.2 1.02 USD |
-3.01
|
$4.9B 155.6M USD | $263.35K 8.37K USD | $32.1 1.02 USD | $33.85 1.08 USD | $4.9B 155.6M USD | 15.63 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.2 0.48 USD |
-1.62
|
$4.28B 136.06M USD | $717.24K 22.79K USD | $15.05 0.48 USD | $15.6 0.5 USD | $4.28B 136.06M USD | 23.38 | $0.65 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.5 1.51 USD |
-0.42
|
$3.82B 121.25M USD | $125.98K 4K USD | $47.4 1.51 USD | $47.95 1.52 USD | $3.82B 121.25M USD | 9.06 | $5.24 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24 0.76 USD |
-0.62
|
$3.54B 112.43M USD | $133.1K 4.23K USD | $23.85 0.76 USD | $24.6 0.78 USD | $3.54B 112.43M USD | 31.16 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.5 1.35 USD |
-1.16
|
$3.36B 106.72M USD | $69.2K 2.2K USD | $42.5 1.35 USD | $43.5 1.38 USD | $3.36B 106.72M USD | 15.97 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.55 0.65 USD |
-2.14
|
$3.33B 105.81M USD | $203.2K 6.46K USD | $20.5 0.65 USD | $21.15 0.67 USD | $3.33B 105.81M USD | 13.08 | $1.57 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.45 0.68 USD |
-1.83
|
$3.28B 104.24M USD | $135.58K 4.31K USD | $21.45 0.68 USD | $22 0.7 USD | $3.28B 104.24M USD | 18.49 | $1.16 0.04 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.89 0.4 USD |
-0.53
|
$484.36M 102.99M USD | $664.9K 141.38K USD | $1.89 0.4 USD | $1.9 0.4 USD | $484.36M 102.99M USD | 9.94 | $0.19 0.04 USD | |
| GoPro GPRO | $0.64 — |
-2.16
|
$100.04M — | $1.91M — | $0.6099 — | $0.64 — | $100.04M — | 0 | -$0.88 — | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-5.56
|
$736.66M 94.19M USD | $266 34.01 USD | $1.7 0.22 USD | $1.8 0.23 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| Universal Electronics UEIC | $6.88 — |
-1.57
|
$90.61M — | $18.52K — | $6.74 — | $6.97 — | $90.61M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $44.25 1.41 USD |
+1.03
|
$2.79B 88.58M USD | $129.26K 4.11K USD | $44 1.4 USD | $44.7 1.42 USD | $2.79B 88.58M USD | 41.35 | $1.07 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-1.11
|
$2.1B 66.73M USD | $307.65K 9.78K USD | $13.3 0.42 USD | $13.7 0.44 USD | $2.1B 66.73M USD | 60.90 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.87 3.14 USD |
-1.37
|
$60.89M 66.56M USD | $169.75K 185.56K USD | $2.83 3.09 USD | $2.98 3.26 USD | $60.89M 66.56M USD | 11.03 | $0.26 0.28 USD | |
| Leader Electronics Inc. 3058.TW | $10.1 0.32 USD |
+0.5
|
$2.02B 64.31M USD | $422.98K 13.44K USD | $10 0.32 USD | $10.3 0.33 USD | $2.02B 64.31M USD | 0 | -$1.72 -0.05 USD | |
| Koss KOSS | $6.2 — |
-1.9
|
$58.13M — | $109.46K — | $6.04 — | $6.33 — | $58.13M — | 0 | -$0.08 — | |
| Kjell Group AB (publ) KJELL.ST | $9.66 0.94 USD |
-3.21
|
$571.76M 55.81M USD | $18.85K 1.84K USD | $9.66 0.94 USD | $10.15 0.99 USD | $571.76M 55.81M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.78 0.1 USD |
-1.27
|
$395.19M 50.53M USD | $28K 3.58K USD | $0.78 0.1 USD | $0.79 0.1 USD | $395.19M 50.53M USD | 19.50 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.2
|
$353.87M 45.25M USD | $34K 4.35K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.4 0.14 USD |
+3.04
|
$1.32B 41.45M USD | $14.06M 441.67K USD | $4.22 0.13 USD | $4.4 0.14 USD | $1.32B 41.45M USD | 55.00 | $0.08 0.002 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+4.17
|
$55.47M 41.16M USD | $335.63K 249.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$39.94M — | $99.2K — | $0.17 — | $0.1799 — | $39.94M — | 18.00 | $0.01 — | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-4.55
|
$299.03M 38.23M USD | $66K 8.44K USD | $1.05 0.13 USD | $1.15 0.15 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $1.21M 154.59K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.5 — |
-1.57
|
$35.92M — | $17.17K — | $2.44 — | $2.55 — | $35.92M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+5.77
|
$273.65M 34.99M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
0
|
$95.29M 20.26M USD | $2.2M 466.85K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $95.29M 20.26M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
0
|
$16.94M 18.52M USD | $19.77K 21.61K USD | $0.91 0.99 USD | $0.92 1 USD | $16.94M 18.52M USD | 1.09 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.5
|
$179.31M 17.5M USD | $47.35K 4.62K USD | $1.95 0.19 USD | $2.01 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
+3.82
|
$15.01M 16.4M USD | $4.14M 4.52M USD | $0.25 0.27 USD | $0.2999 0.32 USD | $15.01M 16.4M USD | 25.85 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
+4.76
|
$21.08M 15.64M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.1M — | $17.1K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}