Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (282)
Electrónica de Consumo (282)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $53.04 10.75 USD |
-3.77
|
$15.94T 3.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.94T 3.23T USD | 28.82 | $1.84 0.37 USD | |
| Apple Inc. AAPL.NE | $26.42 19.61 USD |
-3.75
|
$3.89T 2.89T USD | $300.12K 222.71K USD | $25.55 18.96 USD | $28.21 20.93 USD | $3.89T 2.89T USD | 27.23 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $184.41 — |
+4.54
|
$2.88T — | $15.34K — | $181.46 — | $184.85 — | $2.88T — | 30.87 | $5.96 — | |
| Apple Inc. APC.DE | $169.04 183.38 USD |
+3.26
|
$2.54T 2.78T USD | $123.22K 111.32K USD | $166.48 181.99 USD | $169.38 185.16 USD | $2.54T 2.78T USD | 29.27 | $5.73 6.26 USD | |
| Apple Inc. APC.F | $168.98 183.43 USD |
+1.67
|
$2.52T 2.76T USD | $11.39K 11.88K USD | $166.16 181.64 USD | $169.26 185.02 USD | $2.52T 2.76T USD | 29.28 | $5.73 6.26 USD | |
| Apple AAPL | $187.25 — |
+3.19
|
$2.73T — | $157.35M — | $174.62 — | $194.14 — | $2.73T — | 28.80 | $6.3 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,500 40.38 USD |
+0.56
|
$352.85T 266.34B USD | $27.01M 20.39K USD | $53,300 40.23 USD | $55,300 41.74 USD | $352.85T 266.34B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $908.5 — |
+0.17
|
$243.86B — | $12.87K — | $894 — | $911.5 — | $243.86B — | 9.30 | $96.44 — | |
| Sony Group Corporation SON1.F | $20.2 22.08 USD |
+4.23
|
$121.67B 133B USD | $3.26K 3.56K USD | $20 21.86 USD | $20.4 22.3 USD | $121.67B 133B USD | 17.41 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.65 5.08 USD |
+8.61
|
$120.19B 131.38B USD | $210.03K 229.59K USD | $4.42 4.83 USD | $4.65 5.08 USD | $120.19B 131.38B USD | 38.74 | $0.12 0.13 USD | |
| Sony Group Corporation 6758.T | $3,218 21.72 USD |
+6.95
|
$19.38T 130.84B USD | $27.15M 183.3K USD | $3,079 20.78 USD | $3,279 22.13 USD | $19.38T 130.84B USD | 17.30 | $185.96 1.26 USD | |
| XIAOMI-W 1810.HK | $38.9 4.97 USD |
+6.72
|
$1.01T 128.91B USD | $715.01M 91.42M USD | $37.45 4.79 USD | $39.85 5.1 USD | $1.01T 128.91B USD | 39.29 | $0.99 0.13 USD | |
| Sony SONY | $21.24 — |
-2.66
|
$127.93B — | $10.61M — | $20.42 — | $22.18 — | $127.93B — | 16.85 | $1.26 — | |
| Sony Group Corporation SNEJF | $20.33 — |
-3.97
|
$124.64B — | $8.81K — | $20 — | $21.5 — | $124.64B — | 16.13 | $1.26 — | |
| Xiaomi XIACF | $4.66 — |
+0.22
|
$121.54B — | $80.59K — | $4.2 — | $4.9 — | $121.54B — | 35.84 | $0.13 — | |
| Xiaomi Corporation XIACY | $23.25 — |
-14.43
|
$121.54B — | $579.3K — | $22.95 — | $24.9 — | $121.54B — | 36.32 | $0.64 — | |
| Panasonic PCRFF | $9.93 — |
0
|
$23.18B — | $820 — | $10 — | $10.03 — | $23.18B — | 10.23 | $0.97 — | |
| Panasonic Holdings Corporation 6752.T | $1,461.5 9.87 USD |
+3.73
|
$3.41T 23.03B USD | $13.71M 92.55K USD | $1,439 9.71 USD | $1,503 10.15 USD | $3.41T 23.03B USD | 10.23 | $142.73 0.96 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $79.55M 11.06M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $76.24 10.6 USD |
0
|
$40.51B 5.63B USD | $7.99M 1.11M USD | $74.6 10.37 USD | $80.24 11.16 USD | $40.51B 5.63B USD | 26.84 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.03 3.2 USD |
-1.33
|
$30.05B 4.18B USD | $20.33M 2.83M USD | $22.72 3.16 USD | $23.61 3.28 USD | $30.05B 4.18B USD | 13.38 | $1.72 0.24 USD | |
| Sharp Corporation 6753.T | $788.9 5.33 USD |
+7.64
|
$512.23B 3.46B USD | $2.69M 18.16K USD | $771.3 5.21 USD | $807.8 5.45 USD | $512.23B 3.46B USD | 0 | -$239.6 -1.6 USD | |
| Sharp Corporation SHCAY | $1.26 — |
+0.8
|
$3.27B — | $1.3K — | $1.2 — | $1.25 — | $3.27B — | 0 | -$0.41 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $90.91 12.64 USD |
-1.76
|
$22.3B 3.1B USD | $16.43M 2.29M USD | $86.4 12.01 USD | $97.01 13.49 USD | $22.3B 3.1B USD | 32.12 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.55 1.74 USD |
-3.61
|
$20.42B 2.84B USD | $53.91M 7.5M USD | $12.33 1.71 USD | $13.06 1.82 USD | $20.42B 2.84B USD | 11.10 | $1.13 0.16 USD | |
| LG Display LPL | $2.72 — |
-0.37
|
$2.72B — | $838.2K — | $2.6 — | $2.86 — | $2.72B — | 0 | -$1.86 — | |
| DBG Technology Co., Ltd. 300735.SZ | $22.68 3.15 USD |
+6.83
|
$17.41B 2.42B USD | $30.58M 4.25M USD | $21.62 3.01 USD | $23.22 3.23 USD | $17.41B 2.42B USD | 56.70 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.08 0.98 USD |
-3.54
|
$17.4B 2.42B USD | $33.28M 4.63M USD | $6.93 0.96 USD | $7.3 1.02 USD | $17.4B 2.42B USD | 0 | -$0.27 -0.03 USD | |
| TCL ELECTRONICS 1070.HK | $6.65 0.85 USD |
-2.06
|
$16.76B 2.14B USD | $32.78M 4.19M USD | $6.4 0.82 USD | $7.08 0.91 USD | $16.76B 2.14B USD | 9.50 | $0.7 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.06 0.84 USD |
-6.91
|
$10.94B 1.52B USD | $141.05M 19.61M USD | $5.86 0.81 USD | $6.44 0.9 USD | $10.94B 1.52B USD | 303.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.06 1.68 USD |
-5.26
|
$10.72B 1.49B USD | $23.68M 3.29M USD | $11.68 1.62 USD | $12.74 1.77 USD | $10.72B 1.49B USD | 23.64 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.15 1.83 USD |
-4.29
|
$10.22B 1.42B USD | $17.57M 2.44M USD | $12.48 1.74 USD | $13.8 1.92 USD | $10.22B 1.42B USD | 34.60 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $407 12.93 USD |
-9.96
|
$37.63B 1.2B USD | $1.67M 53.09K USD | $407 12.93 USD | $420 13.35 USD | $37.63B 1.2B USD | 48.16 | $8.45 0.27 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.1 15.73 USD |
-3.33
|
$7.92B 1.1B USD | $2.39M 332.72K USD | $107.12 14.89 USD | $118.49 16.48 USD | $7.92B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Sonos SONO | $8.57 — |
-0.29
|
$1.02B — | $3.47M — | $8.03 — | $8.87 — | $1.02B — | 0 | -$0.55 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $8.41M 1.17M USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $39.85M 5.54M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.8M 229.64K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.04 2.65 USD |
+1.06
|
$7.12B 990.44M USD | $19.65M 2.73M USD | $18.42 2.56 USD | $20.07 2.79 USD | $7.12B 990.44M USD | 50.10 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.84 0.53 USD |
-6.34
|
$6.74B 937.59M USD | $64.87M 9.02M USD | $3.71 0.52 USD | $4.05 0.56 USD | $6.74B 937.59M USD | 0 | -$1.27 -0.1 USD | |
| HTC Corporation 2498.TW | $35.15 1.12 USD |
-5.64
|
$29.33B 932.03M USD | $14.3M 454.37K USD | $33.7 1.07 USD | $35.6 1.13 USD | $29.33B 932.03M USD | 0 | -$4.11 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.49 0.9 USD |
-0.92
|
$6.59B 916.91M USD | $23.68M 3.29M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.59B 916.91M USD | 24.03 | $0.27 0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $13.93 1.94 USD |
+3.03
|
$6.4B 889.59M USD | $12.79M 1.78M USD | $13.51 1.88 USD | $14.41 2 USD | $6.4B 889.59M USD | 464.33 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $102.5 3.26 USD |
-8.89
|
$25.98B 825.61M USD | $6.59M 209.25K USD | $101.5 3.23 USD | $107 3.4 USD | $25.98B 825.61M USD | 12.24 | $8.37 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
+1.08
|
$6.23B 796.22M USD | $26.98M 3.45M USD | $2.76 0.35 USD | $2.84 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $60.3 1.92 USD |
-9.87
|
$23.58B 749.14M USD | $4.41M 140.28K USD | $60.3 1.92 USD | $61.7 1.96 USD | $23.58B 749.14M USD | 28.85 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.5 1.18 USD |
-8.21
|
$4.56B 634.65M USD | $33.54M 4.66M USD | $8.33 1.16 USD | $9.22 1.28 USD | $4.56B 634.65M USD | 21.25 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $5.5 0.76 USD |
-6.78
|
$4.39B 610.27M USD | $24.6M 3.42M USD | $5.31 0.74 USD | $5.8 0.81 USD | $4.39B 610.27M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.18 0.72 USD |
-3.54
|
$3.84B 534.44M USD | $16.23M 2.26M USD | $5.05 0.7 USD | $5.3 0.74 USD | $3.84B 534.44M USD | 22.52 | $0.23 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.9 1.54 USD |
+2.26
|
$16.4B 515.15M USD | $9.07M 284.72K USD | $48.24 1.51 USD | $50.2 1.58 USD | $16.4B 515.15M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.03 1.26 USD |
+2.61
|
$3.33B 463.43M USD | $6.81M 946.77K USD | $8.76 1.22 USD | $9.3 1.29 USD | $3.33B 463.43M USD | 28.21 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.71 1.21 USD |
-0.46
|
$2.84B 395.22M USD | $9.74M 1.35M USD | $8.5 1.18 USD | $9.15 1.27 USD | $2.84B 395.22M USD | 41.47 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.08 1.4 USD |
-8.78
|
$2.5B 347.31M USD | $16.07M 2.23M USD | $9.95 1.38 USD | $10.76 1.5 USD | $2.5B 347.31M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.07 2.79 USD |
+2.4
|
$2.31B 320.63M USD | $1.94M 269.36K USD | $19.54 2.72 USD | $20.85 2.9 USD | $2.31B 320.63M USD | 0 | -$0.49 -0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.32M 184.15K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.41 2 USD |
-7.51
|
$2.16B 299.76M USD | $5.08M 705.65K USD | $14.02 1.95 USD | $15.55 2.16 USD | $2.16B 299.76M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.15 0.72 USD |
-8.53
|
$2.11B 292.76M USD | $33.45M 4.65M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.11B 292.76M USD | 21.45 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $4.06M 564K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| Bang & Olufsen a/s BO.CO | $12.2 1.79 USD |
-0.97
|
$1.78B 261.18M USD | $218.69K 32.06K USD | $12.06 1.77 USD | $12.82 1.88 USD | $1.78B 261.18M USD | 0 | -$0.4 -0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.64 8.35 USD |
+2.83
|
$234.88M 256.75M USD | $2.04K 2.23K USD | $7.5 8.2 USD | $7.94 8.68 USD | $234.88M 256.75M USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $21.29M 2.96M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
-10
|
$6.95B 220.73M USD | $228.49K 7.26K USD | $89.1 2.83 USD | $89.1 2.83 USD | $6.95B 220.73M USD | 7.31 | $12.18 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.5 15.85 USD |
+2.84
|
$172.33M 188.38M USD | $4.47K 4.88K USD | $14.2 15.52 USD | $14.6 15.96 USD | $172.33M 188.38M USD | 8.95 | $1.62 1.77 USD | |
| SPROCOMM INTEL 1401.HK | $1.46 0.19 USD |
+8.15
|
$1.46B 186.68M USD | $2.74M 350.85K USD | $1.29 0.16 USD | $1.49 0.19 USD | $1.46B 186.68M USD | 73.00 | $0.02 0.002 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-10
|
$4.58B 145.53M USD | $495.28K 15.74K USD | $31.05 0.99 USD | $31.6 1 USD | $4.58B 145.53M USD | 14.78 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.74 — |
+2.96
|
$132.66M — | $1.99M — | $1.47 — | $1.77 — | $132.66M — | 0 | -$1.08 — | |
| IDT INT'L 0167.HK | $2.25 0.29 USD |
-7.79
|
$975M 124.67M USD | $138.26K 17.68K USD | $2.25 0.29 USD | $2.55 0.33 USD | $975M 124.67M USD | 0.84 | $2.65 0.34 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.8 0.44 USD |
-9.8
|
$3.82B 121.53M USD | $2.09M 66.45K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.82B 121.53M USD | 20.90 | $0.66 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.2 0.8 USD |
-9.84
|
$3.69B 117.31M USD | $962.7K 30.59K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.69B 117.31M USD | 32.72 | $0.77 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.03 0.43 USD |
+0.5
|
$520.24M 110.62M USD | $372.9K 79.29K USD | $2.01 0.43 USD | $2.1 0.45 USD | $520.24M 110.62M USD | 7.80 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $43.05 1.37 USD |
-6.11
|
$3.44B 109.43M USD | $743.17K 23.61K USD | $41.35 1.31 USD | $43.7 1.39 USD | $3.44B 109.43M USD | 8.34 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.2 0.64 USD |
-9.21
|
$3.2B 101.78M USD | $1.45M 45.98K USD | $20.05 0.64 USD | $20.65 0.66 USD | $3.2B 101.78M USD | 13.46 | $1.5 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-9.8
|
$3.04B 96.61M USD | $512.22K 16.28K USD | $20.25 0.64 USD | $20.4 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $35.55 1.13 USD |
-9.89
|
$2.76B 87.7M USD | $548.02K 17.41K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.76B 87.7M USD | 12.92 | $2.75 0.09 USD | |
| GoPro, Inc. 5G5.F | $0.4699 0.51 USD |
+2.89
|
$76.5M 83.63M USD | $10.7K 11.7K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $76.5M 83.63M USD | 0 | -$2.57 -2.8 USD | |
| GoPro GPRO | $0.52 — |
+2.88
|
$81.67M — | $4.58M — | $0.45 — | $0.53 — | $81.67M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $40.5 1.29 USD |
-9.9
|
$2.55B 81.07M USD | $1.74M 55.26K USD | $40.5 1.29 USD | $43.6 1.39 USD | $2.55B 81.07M USD | 55.47 | $0.73 0.02 USD | |
| Universal Electronics UEIC | $5.14 — |
-1.34
|
$67.39M — | $161.81K — | $4.51 — | $5.32 — | $67.39M — | 0 | -$1.85 — | |
| Leader Electronics Inc. 3058.TW | $10.3 0.33 USD |
-9.65
|
$2.06B 65.58M USD | $449.37K 14.28K USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.58M USD | 0 | -$2.02 -0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.45 0.62 USD |
-9.95
|
$1.88B 59.78M USD | $90.27K 2.87K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.88B 59.78M USD | 38.89 | $0.5 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $12.1 0.38 USD |
-9.7
|
$1.88B 59.59M USD | $1.1M 34.88K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.88B 59.59M USD | 22.00 | $0.55 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.42 2.65 USD |
+1.68
|
$53.68M 58.68M USD | $5.84K 6.38K USD | $2.41 2.63 USD | $2.43 2.66 USD | $53.68M 58.68M USD | 9.30 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.38 0.82 USD |
+0.96
|
$495.99M 48.42M USD | $46.99K 4.59K USD | $8.28 0.81 USD | $9.28 0.91 USD | $495.99M 48.42M USD | 0 | -$0.5 -0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
0
|
$327.62M 41.89M USD | $32.13M 4.11M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
-3.75
|
$324.38M 41.48M USD | $54K 6.9K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Koss KOSS | $4.27 — |
-1.39
|
$40.03M — | $66.59K — | $4.06 — | $4.6 — | $40.03M — | 0 | -$0.07 — | |
| SUGA INT'L 0912.HK | $1.03 0.13 USD |
+8.42
|
$293.33M 37.51M USD | $58K 7.42K USD | $0.91 0.12 USD | $1.03 0.13 USD | $293.33M 37.51M USD | 8.58 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-0.87
|
$283.6M 36.26M USD | $82K 10.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.29 — |
-12.26
|
$33.21M — | $44.88K — | $2.13 — | $2.49 — | $33.21M — | 0 | -$4.64 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.46 0.11 USD |
+3.28
|
$1.04B 32.6M USD | $10.94M 343.44K USD | $3.36 0.11 USD | $3.48 0.11 USD | $1.04B 32.6M USD | 0 | -$1.11 -0.03 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
0
|
$36.61M 27.17M USD | $360.51K 267.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.11 — |
+3.77
|
$25.26M — | $32.5K — | $0.11 — | $0.11 — | $25.26M — | 11.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
0
|
$18.49M 20.21M USD | $28.22K 30.84K USD | $0.9 0.99 USD | $0.92 1.01 USD | $18.49M 20.21M USD | 1.08 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $1.95 0.19 USD |
+0.29
|
$173.54M 16.94M USD | $34.69K 3.39K USD | $1.94 0.19 USD | $2.02 0.2 USD | $173.54M 16.94M USD | 19.45 | $0.1 0.009 USD | |
| Salutica Berhad 0183.KL | $0.1799 0.04 USD |
+2.86
|
$76.23M 16.21M USD | $682K 145.01K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $76.23M 16.21M USD | 0 | -$0.11 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
0
|
$17.25M 12.8M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.25M 12.8M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+6.17
|
$11.69M 12.78M USD | $343.48K 375.47K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $11.69M 12.78M USD | 18.89 | $0.01 0.01 USD | |
| Hapbee HAPBF | $0.05999 — |
0
|
$12.24M — | $11.08K — | $0.05999 — | $0.05999 — | $12.24M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}