Del País: Alemania Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Tecnología (43)
- {{item.name}}
- Todos los sectores
- Tecnología (43)
Electrónica de Consumo (43)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (56)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€267.80 309.19 USD |
+0.24
|
€3.93T 4.54T USD | €981.00 1.04K USD | €267.40 308.67 USD | €268.00 309.36 USD | €3.93T 4.54T USD | 36.84 | €7.27 8.39 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.22 21.03 USD |
-0.96
|
€107.33B 123.89B USD | €204.00 235.48 USD | €18.22 21.03 USD | €18.22 21.03 USD | €107.33B 123.89B USD | 19.59 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.61 3.01 USD |
-0.38
|
€67.18B 77.55B USD | €37.17K 42.9K USD | €2.58 2.98 USD | €2.61 3.01 USD | €67.18B 77.55B USD | 13.04 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.30 31.51 USD |
-1.8
|
€839.50M 969.06M USD | €7.72K 8.91K USD | €26.30 30.36 USD | €27.35 31.57 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€267.65 308.96 USD |
-0.04
|
€3.93T 4.54T USD | €607.00 700.68 USD | €267.55 308.84 USD | €267.80 309.13 USD | €3.93T 4.54T USD | 36.86 | €7.26 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€26.20 30.24 USD |
0
|
€3.59T 4.14T USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.59T 4.14T USD | 33.58 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,500.00 5194.51 USD |
+2.27
|
€1.18T 1.36T USD | €24.00 27.7 USD | €4,480.00 5171.42 USD | €4,500.00 5194.51 USD | €1.18T 1.36T USD | 25.25 | €178.20 205.7 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,995.00 3457.23 USD |
+1.53
|
€786.67B 908.09B USD | €49.00 56.56 USD | €2,980.00 3439.92 USD | €3,025.00 3491.86 USD | €786.67B 908.09B USD | 16.80 | €178.18 205.68 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€105.43B 121.7B USD | €256.00 295.51 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.43B 121.7B USD | 19.24 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.87 28.7 USD |
-0.06
|
€58.06B 67.02B USD | €225.00 259.73 USD | €24.87 28.7 USD | €24.93 28.77 USD | €58.06B 67.02B USD | 56.51 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.60 24.93 USD |
-5.26
|
€7.76B 8.96B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.76B 8.96B USD | 13.84 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.61 1.86 USD |
+12.2
|
€4.06B 4.68B USD | €5.00K 5.77K USD | €1.61 1.86 USD | €1.61 1.86 USD | €4.06B 4.68B USD | 14.63 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.42 3.95 USD |
+11.76
|
€3.42B 3.95B USD | €935.00 1.08K USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.42B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.11 11.67 USD |
+0.2
|
€2.26B 2.61B USD | €70.00 80.8 USD | €10.11 11.67 USD | €10.11 11.67 USD | €2.26B 2.61B USD | 23.51 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.41 3.93 USD |
0
|
€2.21B 2.55B USD | €800.00 923.47 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.21B 2.55B USD | 8.51 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.76 0.88 USD |
-0.65
|
€1.97B 2.28B USD | €22.00 25.4 USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.97B 2.28B USD | 7.59 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.75 13.56 USD |
-0.47
|
€1.40B 1.62B USD | €200.00 230.87 USD | €11.75 13.56 USD | €11.75 13.56 USD | €1.40B 1.62B USD | 78.29 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.40 16.62 USD |
0
|
€906.33M 1.05B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €906.33M 1.05B USD | 20.86 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
+0.43
|
€887.45M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €887.45M 1.02B USD | 23.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.35 31.57 USD |
+1.3
|
€841.04M 970.84M USD | €47.00 54.25 USD | €27.30 31.51 USD | €27.35 31.57 USD | €841.04M 970.84M USD | 42.73 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.00 12.7 USD |
0
|
€218.32M 252.02M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €218.32M 252.02M USD | 550.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.44 2.82 USD |
+0.83
|
€202.82M 234.13M USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €202.82M 234.13M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.20 1.38 USD |
+1.36
|
€170.03M 196.27M USD | €15.00 17.32 USD | €1.20 1.38 USD | €1.20 1.38 USD | €170.03M 196.27M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
-1.38
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
0
|
€120.02M 138.54M USD | €15.00 17.32 USD | €11.00 12.7 USD | €11.00 12.7 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
0
|
€107.60M 124.21M USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.60M 124.21M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.14 4.78 USD |
+19.65
|
€52.29M 60.36M USD | €1.04K 1.2K USD | €4.14 4.78 USD | €4.14 4.78 USD | €52.29M 60.36M USD | 0 | -€1.33 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-1.23
|
€20.44M 23.59M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.44M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
-3.3
|
€11.16M 12.88M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.16M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
+2.7
|
€10.17M 11.74M USD | €1.57K 1.81K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.17M 11.74M USD | 5.83 | €0.03 0.03 USD | ||
artec technologies AG
A6T.F
DE
|
€2.22 2.56 USD |
+0.92
|
€6.32M 7.3M USD | €426.00 491.75 USD | €2.19 2.53 USD | €2.22 2.56 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.18 2.52 USD |
0
|
€6.21M 7.17M USD | €2.45K 2.83K USD | €2.16 2.49 USD | €2.25 2.6 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+4.32
|
€6.03M 6.96M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.03M 6.96M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.23 0.26 USD |
-3.81
|
€4.20M 4.85M USD | €886.00 1.02K USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.20M 4.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.03 0.03 USD |
+20
|
€38.40K 44.33K USD | €14.00K 16.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.40K 44.33K USD | 0.33 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}