Página 2 de resultados Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (282)
Electrónica de Consumo (282)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4299 — |
-1.83
|
$9.05M — | $3.84K — | $0.4199 — | $0.4299 — | $9.05M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+3.64
|
$63.92M 8.17M USD | $172K 21.99K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
0
|
$60.19M 7.7M USD | $1.03M 131.7K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+6.52
|
$7.91M 5.24M USD | $902.2K 597.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $1.99M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.58M 3.69M USD | $75.01K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+5
|
$24.06M 3.08M USD | $236K 30.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05999 0.04 USD |
0
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.4M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.003399 0.0037 USD |
+6.25
|
$2.63K 2.88K USD | $3.02M 3.3M USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.63K 2.88K USD | 0 | -$608.36 -665.01 USD | |
| Apple Inc. AAPL.BA | $12,275 14.51 USD |
-2.77
|
$2.94Quad 3.48T USD | $360.85K 426.54 USD | $11,975 14.15 USD | $13,075 15.46 USD | $2.94Quad 3.48T USD | 10.83 | $1.13K 1.34 USD | |
| Apple Inc. AAPL.MX | $3,729.83 220.85 USD |
-3.47
|
$56.29T 3.33T USD | $42.97K 2.54K USD | $3,635.13 215.24 USD | $3,949.99 233.89 USD | $56.29T 3.33T USD | 28.65 | $130.17 7.71 USD | |
| Apple Inc. AAPL.VI | $168.04 183.69 USD |
+3.16
|
$2.56T 2.8T USD | $426 465.68 USD | $166.56 182.07 USD | $169.12 184.87 USD | $2.56T 2.8T USD | 29.22 | $5.75 6.29 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
-14.61
|
$2.76T — | $0 — | $0 — | $0 — | $2.76T — | 29.15 | $6.3 — | |
| Apple Inc. APC8.F | $16.2 17.71 USD |
-7.95
|
$2.28T 2.5T USD | $229 250.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.28T 2.5T USD | 26.12 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 11.96 | $1.75K 103.65 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,600 33.67 USD |
+1.25
|
$355.25T 268.16B USD | $1.69M 1.28K USD | $44,250 33.4 USD | $45,800 34.57 USD | $355.25T 268.16B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $904.5 — |
+0.89
|
$260.69B — | $277 — | $890.5 — | $924.5 — | $260.69B — | 10.67 | $84.72 — | |
| Samsung Electronics Co., Ltd. SSUN.F | $686 749.89 USD |
+2.39
|
$223.97B 244.82B USD | $234 255.79 USD | $678 741.15 USD | $694 758.64 USD | $223.97B 244.82B USD | 8.89 | $77.12 84.3 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $824 900.74 USD |
-1.44
|
$222.01B 242.68B USD | $55 60.12 USD | $820 896.37 USD | $824 900.74 USD | $222.01B 242.68B USD | 10.67 | $77.16 84.35 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $822 898.56 USD |
-0.96
|
$221.47B 242.09B USD | $0 0 USD | $822 898.56 USD | $830 907.3 USD | $221.47B 242.09B USD | 10.62 | $77.36 84.56 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $685 748.8 USD |
-0.15
|
$218.42B 238.77B USD | $0 0 USD | $680 743.33 USD | $685 748.8 USD | $218.42B 238.77B USD | 8.85 | $77.38 84.59 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $746 — |
+1.63
|
$221.89B — | $1.72K — | $738 — | $750 — | $221.89B — | 7.73 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,630 4.29 USD |
-0.82
|
$134.43T 158.9B USD | $5.12K 6.05 USD | $3,485 4.12 USD | $3,745 4.43 USD | $134.43T 158.9B USD | 1.31 | $2.76K 3.26 USD | |
| Sony Group Corporation SNEC34.SA | $124.3 25.19 USD |
-2.63
|
$748.67B 151.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.67B 151.74B USD | 16.63 | $7.47 1.51 USD | |
| Sony Group Corporation SONA.F | $20.4 22.3 USD |
+7.37
|
$122.87B 134.32B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $122.87B 134.32B USD | 17.58 | $1.16 1.27 USD | |
| Sony Group Corporation SON1.VI | $20.16 22.04 USD |
+7.58
|
$122.08B 133.44B USD | $2K 2.19K USD | $19.73 21.56 USD | $20.16 22.04 USD | $122.08B 133.44B USD | 17.53 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $128.83 26.11 USD |
-1.43
|
$119.18B 24.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.18B 24.16B USD | 0 | -$5.77 -1.1 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.05 9.89 USD |
+3.31
|
$21.28B 23.26B USD | $0 0 USD | $9.04 9.88 USD | $9.05 9.89 USD | $21.28B 23.26B USD | 10.16 | $0.89 0.97 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.96 9.8 USD |
-2.03
|
$20.93B 22.88B USD | $5.99K 6.55K USD | $8.96 9.8 USD | $8.96 9.8 USD | $20.93B 22.88B USD | 10.07 | $0.89 0.97 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13 — |
-2.26
|
$10.01B — | $40 — | $13 — | $13 — | $10.01B — | 16.88 | $0.77 — | |
| Dixon Technologies (India) Limited DIXON.NS | $12,991.8 157.18 USD |
+3.47
|
$782.82B 9.47B USD | $356.74K 4.32K USD | $12,751 154.27 USD | $13,239.95 160.18 USD | $782.82B 9.47B USD | 91.56 | $141.88 1.72 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,993.75 157.2 USD |
+3.44
|
$782.6B 9.47B USD | $25.65K 310.31 USD | $12,756 154.33 USD | $13,249.7 160.3 USD | $782.6B 9.47B USD | 91.54 | $141.94 1.72 USD | |
| LG Electronics Inc. 066575.KS | $33,300 25.14 USD |
-1.48
|
$11.5T 8.68B USD | $43.88K 33.12 USD | $33,150 25.02 USD | $34,500 26.04 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $66,900 50.5 USD |
-1.76
|
$11.47T 8.66B USD | $752.67K 568.14 USD | $66,800 50.42 USD | $69,500 52.46 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $9.9 10.82 USD |
+2.06
|
$7.43B 8.12B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.43B 8.12B USD | 8.83 | $1.12 1.22 USD | |
| LG Corp. 003555.KS | $51,300 38.72 USD |
-0.58
|
$9.29T 7.02B USD | $3.98K 3 USD | $51,300 38.72 USD | $53,800 40.61 USD | $9.29T 7.02B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $59,800 45.14 USD |
-1.64
|
$9.19T 6.94B USD | $291.18K 219.79 USD | $59,300 44.76 USD | $61,300 46.27 USD | $9.19T 6.94B USD | 0 | $0 0 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.63 — | |
| Sharp Corporation SRP.F | $4.76 5.21 USD |
+6.18
|
$3.16B 3.46B USD | $750 819.85 USD | $4.76 5.21 USD | $4.76 5.21 USD | $3.16B 3.46B USD | 0 | -$1.5 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
+3.7
|
$3.09B 3.38B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.09B 3.38B USD | 0 | -$0.38 -0.4 USD | |
| LG Display Co., Ltd. 034220.KS | $7,620 5.75 USD |
-1.93
|
$3.81T 2.88B USD | $1.7M 1.29K USD | $7,610 5.74 USD | $7,940 5.99 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.52 2.75 USD |
+2.44
|
$2.52B 2.75B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.52B 2.75B USD | 0 | -$1.7 -1.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.48B 2.71B USD | 0 | -$1.7 -1.8 USD | |
| TCL Electronics TCLHF | $0.93 — |
0
|
$2.34B — | $121 — | $1.33 — | $1.33 — | $2.34B — | 10.33 | $0.09 — | |
| TCL Electronics Holdings Limited TC2A.F | $0.8299 0.9 USD |
-3.56
|
$2.08B 2.27B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8299 0.9 USD | $2.08B 2.27B USD | 10.31 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.58 7.19 USD |
+1.7
|
$1.52B 1.66B USD | $271 296.24 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.52B 1.66B USD | 38.70 | $0.17 0.19 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,074.5 7.25 USD |
+2.63
|
$245.04B 1.65B USD | $1.02M 6.91K USD | $1,068.5 7.21 USD | $1,101.5 7.44 USD | $245.04B 1.65B USD | 39.92 | $26.91 0.18 USD | |
| Casio Computer Co.,Ltd. CSIOY | $69.95 — |
0
|
$1.64B — | $2 — | $77.3 — | $77.3 — | $1.64B — | 38.22 | $1.83 — | |
| Sonos, Inc. SONO.VI | $8.09 8.85 USD |
+7.01
|
$994.36M 1.09B USD | $0 0 USD | $7.95 8.69 USD | $8.09 8.85 USD | $994.36M 1.09B USD | 0 | -$0.5 -0.5 USD | |
| Sonos, Inc. 8SO.F | $7.93 8.66 USD |
+5.62
|
$981.48M 1.07B USD | $12 13.12 USD | $7.93 8.66 USD | $7.93 8.66 USD | $981.48M 1.07B USD | 0 | -$0.5 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,130 27.88 USD |
+11.32
|
$146.91B 991.72M USD | $202.7K 1.37K USD | $3,990 26.93 USD | $4,195 28.32 USD | $146.91B 991.72M USD | 10.64 | $388.07 2.62 USD | |
| Sun Corporation 6736.T | $6,490 43.81 USD |
+7.45
|
$144.5B 975.43M USD | $55.3K 373.29 USD | $6,330 42.73 USD | $6,600 44.55 USD | $144.5B 975.43M USD | 8.29 | $782.18 5.28 USD | |
| Sun SNCPF | $43 — |
-26.98
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.08 | $5.32 — | |
| HTC Corporation HTJ.F | $3.58 3.91 USD |
+2.29
|
$872.19M 953.42M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $872.19M 953.42M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Skyworth Group Limited KYW0.F | $9.25 10.11 USD |
+5.11
|
$758.6M 829.25M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $758.6M 829.25M USD | 10.05 | $0.92 1.01 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+4.7
|
$755.6M 825.97M USD | $391 427.42 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $755.6M 825.97M USD | 10.40 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $9.75 10.66 USD |
+7.14
|
$436.57M 477.23M USD | $111 121.34 USD | $9.75 10.66 USD | $9.75 10.66 USD | $436.57M 477.23M USD | 9.37 | $1.04 1.14 USD | |
| Maxell, Ltd. 6810.T | $1,612 10.88 USD |
+6.83
|
$69.52B 469.27M USD | $171.8K 1.16K USD | $1,572 10.61 USD | $1,630 11 USD | $69.52B 469.27M USD | 9.71 | $165.99 1.12 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,675 26.8 USD |
-2.68
|
$396.95B 469.21M USD | $5.32K 6.29 USD | $21,850 25.83 USD | $23,250 27.48 USD | $396.95B 469.21M USD | 21.27 | $1.07K 1.26 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
0
|
$284.72M — | $900 — | $1.9 — | $1.9 — | $284.72M — | 0 | -$0.06 — | |
| Basler Aktiengesellschaft BSL.F | $7.95 8.69 USD |
+14.55
|
$244.41M 267.17M USD | $500 546.57 USD | $7.46 8.15 USD | $7.95 8.69 USD | $244.41M 267.17M USD | 0 | -$0.09 -0.09 USD | |
| Bang & Olufsen a/s BUOB.F | $1.63 1.79 USD |
-2.51
|
$238.58M 260.8M USD | $250 273.28 USD | $1.63 1.79 USD | $1.63 1.79 USD | $238.58M 260.8M USD | 0 | -$0.05 -0.05 USD | |
| Powersoft S.p.A. PWS.MI | $17.05 18.64 USD |
+6.56
|
$225.75M 246.77M USD | $3.75K 4.1K USD | $15.95 17.44 USD | $17.3 18.91 USD | $225.75M 246.77M USD | 16.71 | $1.02 1.11 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
+4.35
|
$199.43M 218M USD | $750 819.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $199.43M 218M USD | 13.52 | $0.71 0.78 USD | |
| Heran Co., Ltd. 5283.TW | $82.7 2.63 USD |
-5.38
|
$6.04B 191.83M USD | $302.6K 9.62K USD | $80.4 2.55 USD | $84.7 2.69 USD | $6.04B 191.83M USD | 12.96 | $6.38 0.2 USD | |
| Foster Electric Company, Limited 6794.T | $1,124 7.59 USD |
+11.62
|
$25.1B 169.41M USD | $274.2K 1.85K USD | $1,067 7.2 USD | $1,124 7.59 USD | $25.1B 169.41M USD | 7.04 | $159.61 1.08 USD | |
| B&C Speakers S.p.A. 37B.F | $14.1 15.41 USD |
-6.62
|
$154.95M 169.38M USD | $484 529.08 USD | $14.1 15.41 USD | $14.1 15.41 USD | $154.95M 169.38M USD | 8.70 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
+11.17
|
$133.9M 146.37M USD | $310 338.87 USD | $1.58 1.73 USD | $1.58 1.73 USD | $133.9M 146.37M USD | 0 | -$0.98 -1.07 USD | |
| Hibino Corporation 2469.T | $2,003 13.52 USD |
+11.09
|
$19.9B 134.32M USD | $36K 243.01 USD | $1,940 13.1 USD | $2,021 13.64 USD | $19.9B 134.32M USD | 9.56 | $209.51 1.41 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $133.5 4.24 USD |
+3.49
|
$4.02B 127.73M USD | $153.73K 4.88K USD | $127 4.04 USD | $135 4.29 USD | $4.02B 127.73M USD | 11.59 | $11.51 0.37 USD | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| DynaColor, Inc. 5489.TWO | $39.85 1.27 USD |
-0.38
|
$3.97B 126M USD | $175.32K 5.57K USD | $39.65 1.26 USD | $40.5 1.29 USD | $3.97B 126M USD | 16.88 | $2.36 0.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $61.7 1.96 USD |
-8.86
|
$3.55B 112.94M USD | $136.51K 4.34K USD | $61 1.94 USD | $65 2.07 USD | $3.55B 112.94M USD | 0 | -$3.35 -0.1 USD | |
| Indel B S.p.A. INDB.MI | $18.65 20.39 USD |
+0.27
|
$102.96M 112.55M USD | $737 805.64 USD | $18.6 20.33 USD | $18.85 20.61 USD | $102.96M 112.55M USD | 11.30 | $1.65 1.8 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
0
|
$879.55M 112.46M USD | $78K 9.97K USD | $2.45 0.31 USD | $2.45 0.31 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| Indel B S.p.A. 2I6.F | $18.3 20 USD |
-0.54
|
$98.98M 108.2M USD | $253 276.56 USD | $18.3 20 USD | $18.3 20 USD | $98.98M 108.2M USD | 11.09 | $1.65 1.8 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $817 5.51 USD |
+9.08
|
$14.83B 100.08M USD | $323.8K 2.19K USD | $809 5.46 USD | $840 5.67 USD | $14.83B 100.08M USD | 10.49 | $77.82 0.53 USD | |
| GoPro, Inc. GPRO34.SA | $3.05 0.62 USD |
+4.1
|
$477.39M 96.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.39M 96.76M USD | 0 | -$16.48 -3.3 USD | |
| AVer Information Inc. 3669.TW | $31.75 1.01 USD |
-9.93
|
$2.95B 93.74M USD | $351.12K 11.16K USD | $31.75 1.01 USD | $32.3 1.03 USD | $2.95B 93.74M USD | 15.71 | $2.02 0.06 USD | |
| GoPro, Inc. GPRO.VI | $0.4899 0.53 USD |
+13.62
|
$84.48M 92.34M USD | $417 455.84 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $84.48M 92.34M USD | 0 | -$2.57 -2.8 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,313 0.99 USD |
+2.34
|
$101.26B 76.43M USD | $566.13K 427.34 USD | $1,250 0.94 USD | $1,350 1.02 USD | $101.26B 76.43M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $4.64 5.07 USD |
+2.65
|
$63.05M 68.93M USD | $3.1K 3.39K USD | $4.64 5.07 USD | $4.64 5.07 USD | $63.05M 68.93M USD | 0 | -$1.68 -1.8 USD | |
| WONG'S INT'L 0099.HK | $1.05 0.13 USD |
-10.26
|
$502.41M 64.24M USD | $54K 6.9K USD | $1.05 0.13 USD | $1.11 0.14 USD | $502.41M 64.24M USD | 0 | -$1.69 -0.2 USD | |
| We.Connect SA ALWEC.PA | $16.2 17.71 USD |
+6.58
|
$51.76M 56.58M USD | $230 251.42 USD | $15.2 16.62 USD | $16.2 17.71 USD | $51.76M 56.58M USD | 5.11 | $3.17 3.47 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-9.75
|
$1.77B 56.13M USD | $87.55K 2.78K USD | $50 1.59 USD | $55.4 1.76 USD | $1.77B 56.13M USD | 64.10 | $0.78 0.02 USD | |
| Helo HLOC | $0.6099 — |
0
|
$53.01M — | $5.9K — | $0.6199 — | $0.8399 — | $53.01M — | 0 | -$0.04 — | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
+3.28
|
$46.09M 50.39M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $46.09M 50.39M USD | 0 | -$0.05 -0.05 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}