Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnología (279)
- {{item.name}}
- Todos los sectores
- Tecnología (279)
Electrónica de Consumo (279)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.37 11.83 USD |
-0.53
|
$17.62T 3.57T USD | $363.96K 73.77K USD | $58.37 11.83 USD | $59.15 11.99 USD | $17.62T 3.57T USD | 32.42 | $1.8 0.36 USD | |
| Apple Inc. AAPL.NE | $30.52 22.65 USD |
-0.55
|
$4.49T 3.33T USD | $26.74K 19.84K USD | $30.43 22.58 USD | $30.62 22.72 USD | $4.49T 3.33T USD | 31.46 | $0.97 0.72 USD | |
| Apple AAPL | $210.47 — |
-0.33
|
$3.15T — | $39.69M — | $209.86 — | $212.13 — | $3.15T — | 32.94 | $6.41 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.F | $180.72 197.55 USD |
-0.48
|
$2.7T 2.95T USD | $7.78K 8.5K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.7T 2.95T USD | 33.03 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $180.24 197.03 USD |
-1.08
|
$2.69T 2.94T USD | $40.11K 43.84K USD | $179.4 196.11 USD | $181.44 198.34 USD | $2.69T 2.94T USD | 32.95 | $5.47 5.98 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,130 — |
+2.08
|
$307.03B — | $10.32K — | $1,127 — | $1,134 — | $307.03B — | 11.71 | $96.44 — | |
| XIAOMI-W 1810.HK | $57.35 7.33 USD |
+0.79
|
$1.49T 190.05B USD | $88.54M 11.32M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.05B USD | 56.22 | $1.02 0.13 USD | |
| Xiaomi XIACF | $7.35 — |
+1.38
|
$189.93B — | $30.33K — | $7.27 — | $7.35 — | $189.93B — | 56.53 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.57 — |
+0.77
|
$189.31B — | $189.93K — | $36.44 — | $36.66 — | $189.31B — | 56.26 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
+0.5
|
$161.4B 176.43B USD | $40.18K 43.93K USD | $6.23 6.81 USD | $6.35 6.94 USD | $161.4B 176.43B USD | 56.64 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $24.54 — |
-2.27
|
$147.3B — | $200 — | $24.54 — | $24.81 — | $147.3B — | 19.17 | $1.28 — | |
| Sony SONY | $24.43 — |
-0.89
|
$146.84B — | $4.54M — | $24.32 — | $24.49 — | $146.84B — | 19.08 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,600 24.3 USD |
-0.19
|
$21.61T 145.87B USD | $12.37M 83.49K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.61T 145.87B USD | 19.15 | $187.92 1.27 USD | |
| Panasonic PCRFF | $9.98 — |
-0.2
|
$23.3B — | $400 — | $9.98 — | $9.98 — | $23.3B — | 9.32 | $1.07 — | |
| Panasonic Holdings Corporation 6752.T | $1,448 9.77 USD |
0
|
$3.38T 22.82B USD | $9.43M 63.65K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.38T 22.82B USD | 9.23 | $156.82 1.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,786 190.98 USD |
-0.4
|
$950.9B 11.5B USD | $284.82K 3.45K USD | $15,671 189.59 USD | $15,930 192.73 USD | $950.9B 11.5B USD | 77.81 | $202.87 2.45 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
0
|
$79.19B 11.01B USD | $46.62M 6.48M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $114.65 15.94 USD |
-0.3
|
$60.94B 8.47B USD | $3.07M 427.34K USD | $113.06 15.72 USD | $115.3 16.03 USD | $60.94B 8.47B USD | 26.60 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.77 3.31 USD |
+0.51
|
$31.02B 4.31B USD | $8.05M 1.12M USD | $23.44 3.26 USD | $23.84 3.31 USD | $31.02B 4.31B USD | 13.27 | $1.79 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.77 11.37 USD |
-0.28
|
$28.08B 3.9B USD | $5.17M 718.23K USD | $80.59 11.21 USD | $82.41 11.46 USD | $28.08B 3.9B USD | 40.28 | $2.03 0.28 USD | |
| LG Display LPL | $3.42 — |
-0.29
|
$3.42B — | $105.74K — | $3.38 — | $3.43 — | $3.42B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.01 2.09 USD |
+2.88
|
$24.42B 3.4B USD | $66.52M 9.25M USD | $14.6 2.03 USD | $15.28 2.12 USD | $24.42B 3.4B USD | 12.10 | $1.24 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.98 1.28 USD |
+2.02
|
$25.16B 3.22B USD | $7.77M 993.72K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.16B 3.22B USD | 14.25 | $0.7 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.69 1.21 USD |
-0.11
|
$21.38B 2.97B USD | $15.36M 2.14M USD | $8.66 1.2 USD | $8.77 1.22 USD | $21.38B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| Sharp Corporation 6753.T | $659.1 4.45 USD |
+3.1
|
$427.95B 2.89B USD | $2.77M 18.68K USD | $640.4 4.32 USD | $661 4.46 USD | $427.95B 2.89B USD | 11.85 | $55.62 0.38 USD | |
| Sharp Corporation SHCAY | $1.07 — |
-0.93
|
$2.83B — | $6.81K — | $1.05 — | $1.07 — | $2.83B — | 11.88 | $0.09 — | |
| DBG Technology Co., Ltd. 300735.SZ | $24.8 3.45 USD |
+0.94
|
$19.03B 2.65B USD | $10.85M 1.51M USD | $24.27 3.37 USD | $24.97 3.47 USD | $19.03B 2.65B USD | 75.15 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $617 19.61 USD |
+2.49
|
$57.22B 1.82B USD | $1.02M 32.48K USD | $600 19.07 USD | $631 20.05 USD | $57.22B 1.82B USD | 71.66 | $8.61 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,180 7.97 USD |
+3.24
|
$269.09B 1.82B USD | $1.83M 12.36K USD | $1,153 7.78 USD | $1,181 7.97 USD | $269.09B 1.82B USD | 33.52 | $35.2 0.24 USD | |
| INTRETECH 002925.SZ | $16.66 2.32 USD |
0
|
$12.95B 1.8B USD | $5.05M 702.28K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.95B 1.8B USD | 46.27 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-0.29
|
$12.19B 1.69B USD | $73.86M 10.27M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.19B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.29 1.85 USD |
-0.52
|
$11.88B 1.65B USD | $13.05M 1.81M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.88B 1.65B USD | 26.57 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+0.88
|
$10.12B 1.29B USD | $2.12M 270.61K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.12B 1.29B USD | 0 | -$1.23 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.32 0.74 USD |
+0.95
|
$9.25B 1.29B USD | $66.2M 9.2M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.25B 1.29B USD | 0 | -$1.13 -0.1 USD | |
| Sonos SONO | $10.53 — |
-5.05
|
$1.26B — | $1.3M — | $10.52 — | $10.97 — | $1.26B — | 0 | -$0.56 — | |
| Guoguang Electric Company Limited 002045.SZ | $15.54 2.16 USD |
+0.58
|
$8.74B 1.22B USD | $15.25M 2.12M USD | $15.28 2.12 USD | $15.6 2.17 USD | $8.74B 1.22B USD | 33.06 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.05 1.12 USD |
-1.11
|
$8.27B 1.15B USD | $10.56M 1.47M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.27B 1.15B USD | 20.64 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.12 1.27 USD |
-0.87
|
$7.85B 1.09B USD | $33.09M 4.6M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $110.5 15.36 USD |
+4.19
|
$7.74B 1.08B USD | $925.87K 128.74K USD | $105.38 14.65 USD | $111.38 15.49 USD | $7.74B 1.08B USD | 42.99 | $2.57 0.36 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.5 2.85 USD |
+0.15
|
$7.67B 1.07B USD | $12.52M 1.74M USD | $20.19 2.81 USD | $20.72 2.88 USD | $7.67B 1.07B USD | 36.60 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $37.8 1.2 USD |
+1.34
|
$31.63B 1.01B USD | $2.32M 73.82K USD | $37.25 1.18 USD | $38 1.21 USD | $31.63B 1.01B USD | 21.11 | $1.79 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.33 1.71 USD |
-2.76
|
$6.81B 946.75M USD | $44.34M 6.17M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.81B 946.75M USD | 28.02 | $0.44 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.38 2 USD |
+0.56
|
$6.6B 918.33M USD | $4.78M 664.01K USD | $14.21 1.98 USD | $14.44 2.01 USD | $6.6B 918.33M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.39B 902.12M USD | $922.08K 29.3K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| AUCMA 600336.SS | $6.97 0.97 USD |
-0.71
|
$5.6B 778.93M USD | $16.14M 2.24M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.6B 778.93M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
0
|
$5.84B 746.35M USD | $2.89M 370.06K USD | $3.1 0.4 USD | $3.15 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$21.54B 684.54M USD | $2.33M 73.92K USD | $53.8 1.71 USD | $55.5 1.76 USD | $21.54B 684.54M USD | 30.95 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.27 0.87 USD |
-1.1
|
$4.7B 654.12M USD | $10.13M 1.41M USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.7B 654.12M USD | 19.59 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31 4.31 USD |
-4.62
|
$4.39B 610.91M USD | $7.59M 1.06M USD | $30.7 4.27 USD | $32.69 4.55 USD | $4.39B 610.91M USD | 221.42 | $0.14 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.59 1.61 USD |
-1.7
|
$4.28B 594.81M USD | $4.51M 627.59K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.28B 594.81M USD | 52.68 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.27 1.71 USD |
+2
|
$4B 556.76M USD | $7.61M 1.06M USD | $11.91 1.66 USD | $12.4 1.72 USD | $4B 556.76M USD | 49.07 | $0.25 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.58 14.84 USD |
+12.6
|
$456.32M 498.82M USD | $29.07K 31.78K USD | $12.46 13.62 USD | $13.98 15.28 USD | $456.32M 498.82M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.17 1.97 USD |
-1.67
|
$3.57B 496.51M USD | $15.79M 2.2M USD | $14 1.95 USD | $14.57 2.03 USD | $3.57B 496.51M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.06 3.76 USD |
-1.46
|
$3.15B 437.94M USD | $1.6M 222.2K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.15B 437.94M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.42 0.75 USD |
-1.09
|
$2.98B 413.82M USD | $50.84M 7.07M USD | $5.26 0.73 USD | $5.55 0.77 USD | $2.98B 413.82M USD | 542.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.57 0.91 USD |
+0.92
|
$2.88B 399.86M USD | $2.23M 310.44K USD | $6.47 0.9 USD | $6.57 0.91 USD | $2.88B 399.86M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.3 1.17 USD |
+2.87
|
$12.51B 392.95M USD | $14.95M 469.57K USD | $35.84 1.13 USD | $38.36 1.2 USD | $12.51B 392.95M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.28 2.54 USD |
-0.49
|
$2.71B 377.11M USD | $1.76M 245.09K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.71B 377.11M USD | 182.80 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.42 0.89 USD |
+0.31
|
$2.64B 367.33M USD | $15.54M 2.16M USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.64B 367.33M USD | 40.12 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.68 2.01 USD |
+0.74
|
$1.97B 289.56M USD | $75.84K 11.12K USD | $13.58 1.99 USD | $13.74 2.01 USD | $1.97B 289.56M USD | 0 | -$0.2 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $89.9 2.86 USD |
+0.9
|
$7.01B 222.71M USD | $873.8K 27.77K USD | $89.1 2.83 USD | $91 2.89 USD | $7.01B 222.71M USD | 7.33 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.1 17.6 USD |
-0.92
|
$174.42M 190.66M USD | $2.08K 2.27K USD | $16 17.49 USD | $16.3 17.82 USD | $174.42M 190.66M USD | 9.69 | $1.66 1.81 USD | |
| Vuzix VUZI | $2.41 — |
-3.98
|
$183.74M — | $1.19M — | $2.4 — | $2.49 — | $183.74M — | 0 | -$1.03 — | |
| HOME CONTROL 1747.HK | $2.48 0.32 USD |
+0.81
|
$1.26B 160.66M USD | $826K 105.61K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.26B 160.66M USD | 62.00 | $0.04 0.005 USD | |
| Zepp Health ZEPP | $10.32 — |
+69.46
|
$148.28M — | $3.02M — | $6.5 — | $10.45 — | $148.28M — | 0 | -$4.96 — | |
| DynaColor, Inc. 5489.TWO | $44.8 1.42 USD |
-0.11
|
$4.41B 140.26M USD | $291.25K 9.25K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.41B 140.26M USD | 18.06 | $2.48 0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $1.25M 159.57K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| Global View Co., Ltd. 3040.TW | $63.7 2.02 USD |
-0.47
|
$4.01B 127.52M USD | $2.2M 69.79K USD | $62.3 1.98 USD | $65 2.07 USD | $4.01B 127.52M USD | 60.09 | $1.06 0.03 USD | |
| GoPro GPRO | $0.79 — |
-3.54
|
$124.46M — | $2.32M — | $0.78 — | $0.8299 — | $124.46M — | 0 | -$0.88 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $575.28K 18.28K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.7B 117.57M USD | 20.22 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
+0.22
|
$3.67B 116.55M USD | $104.57K 3.32K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.55M USD | 8.71 | $5.26 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.3 0.77 USD |
+9.95
|
$3.65B 115.93M USD | $2.71M 86.23K USD | $22 0.7 USD | $24.3 0.77 USD | $3.65B 115.93M USD | 20.59 | $1.18 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.15 1.37 USD |
+4.86
|
$3.36B 106.77M USD | $319.32K 10.15K USD | $41.65 1.32 USD | $43.15 1.37 USD | $3.36B 106.77M USD | 15.46 | $2.79 0.09 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.31B 105.31M USD | $80.16K 2.55K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.31B 105.31M USD | 13.06 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.65 0.21 USD |
-8.33
|
$780M 99.73M USD | $342K 43.73K USD | $1.62 0.21 USD | $1.79 0.23 USD | $780M 99.73M USD | 0.68 | $2.42 0.31 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.6 0.65 USD |
+1.98
|
$3.02B 95.9M USD | $83.02K 2.64K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.02B 95.9M USD | 26.41 | $0.78 0.02 USD | |
| Universal Electronics UEIC | $6.77 — |
-3.15
|
$89.16M — | $23.29K — | $6.75 — | $7.03 — | $89.16M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
0
|
$394.66M 83.92M USD | $330K 70.17K USD | $1.54 0.33 USD | $1.58 0.34 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.85 1.25 USD |
0
|
$760.56M 74.24M USD | $11.03K 1.08K USD | $12.7 1.24 USD | $13 1.27 USD | $760.56M 74.24M USD | 0 | -$0.47 -0.04 USD | |
| U-Tech Media Corporation 3050.TW | $13.5 0.43 USD |
+5.06
|
$2.09B 66.48M USD | $1.19M 37.7K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.09B 66.48M USD | 61.36 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.8 3.06 USD |
-0.71
|
$59.25M 64.76M USD | $10.93K 11.95K USD | $2.8 3.06 USD | $2.84 3.1 USD | $59.25M 64.76M USD | 10.76 | $0.26 0.28 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
0
|
$488.67M 62.48M USD | $1.19M 152.67K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.86
|
$1.88B 59.72M USD | $238.79K 7.59K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| Koss KOSS | $5.25 — |
-4.2
|
$49.22M — | $47.47K — | $5.21 — | $5.51 — | $49.22M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.2099 — |
0
|
$47.02M — | $5K — | $0.2099 — | $0.2099 — | $47.02M — | 20.80 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.21 USD |
-3.45
|
$62.14M 46.11M USD | $27.11K 20.12K USD | $0.28 0.2 USD | $0.28 0.21 USD | $62.14M 46.11M USD | 14.00 | $0.02 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.85 0.15 USD |
+2.97
|
$1.45B 45.69M USD | $12.79M 401.6K USD | $4.7 0.15 USD | $4.88 0.15 USD | $1.45B 45.69M USD | 60.62 | $0.08 0.002 USD | |
| Coolpad Group Limited 2369.HK | $0.8599 0.11 USD |
-7.53
|
$347.84M 44.48M USD | $934.28K 119.46K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $347.84M 44.48M USD | 0 | -$0.62 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.17 0.15 USD |
+3.54
|
$333.2M 42.6M USD | $120K 15.34K USD | $1.16 0.15 USD | $1.17 0.15 USD | $333.2M 42.6M USD | 9.75 | $0.12 0.02 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $244K 31.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| BigBen Interactive BIG.PA | $1.42 1.55 USD |
-3.53
|
$26.27M 28.71M USD | $62.66K 68.5K USD | $1.4 1.53 USD | $1.45 1.59 USD | $26.27M 28.71M USD | 142.00 | $0.01 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
0
|
$216.75M 27.71M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $216.75M 27.71M USD | 0 | -$0.03 -0.003 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
0
|
$89.2M 18.97M USD | $420K 89.3K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.2M 18.97M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-1.59
|
$168.56M 16.45M USD | $24.92K 2.43K USD | $1.85 0.18 USD | $1.89 0.18 USD | $168.56M 16.45M USD | 26.57 | $0.07 0.006 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-4.35
|
$14.05M 15.36M USD | $931.32K 1.02M USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.05M 15.36M USD | 24.19 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$20.05M 14.88M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.05M 14.88M USD | 0 | -$0.05 -0.03 USD | |
| Hapbee HAPBF | $0.05999 — |
-3.03
|
$14.65M — | $10K — | $0.08 — | $0.08 — | $14.65M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}