Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica de Consumo (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.33 30.67 USD |
+0.54
|
CA$6.08T 4.51T USD | CA$13.10K 9.72K USD | CA$40.86 30.32 USD | CA$41.49 30.79 USD | CA$6.08T 4.51T USD | 42.60 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$75.16 15.23 USD |
+0.21
|
R$22.08T 4.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08T 4.47T USD | 35.12 | R$2.14 0.43 USD | ||
Apple
AAPL
US
|
$291.58 — |
+0.35
|
$4.28T — | $49.24M — | $287.38 — | $294.75 — | $4.28T — | 35.34 | $8.25 — | ||
Apple Inc.
APC.DE
DE
|
€251.20 289.97 USD |
-0.61
|
€3.69T 4.26T USD | €20.43K 23.58K USD | €248.90 287.31 USD | €252.15 291.07 USD | €3.69T 4.26T USD | 34.98 | €7.18 8.29 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩298,500 225.32 USD |
-1.32
|
₩2Quad 1.48T USD | ₩23M 17.13K USD | ₩287,500 217.02 USD | ₩306,500 231.36 USD | ₩2Quad 1.48T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,369 22.74 USD |
-0.47
|
¥20T 133.93B USD | ¥15M 98.08K USD | ¥3,312 22.36 USD | ¥3,398 22.94 USD | ¥20T 133.93B USD | 19.66 | ¥171 1.16 USD | ||
Sony Group Corporation
SNEJF
US
|
$21.35 — |
-4.77
|
$125.73B — | $743.00 — | $20.90 — | $21.00 — | $125.73B — | 19.95 | $1.07 — | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€106.00B 122.36B USD | €10.22K 11.79K USD | €18.00 20.78 USD | €18.00 20.78 USD | €106.00B 122.36B USD | 19.35 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.76 — |
-2.58
|
$122.26B — | $6.51M — | $20.73 — | $21.19 — | $122.26B — | 19.40 | $1.07 — | ||
Xiaomi
XIACF
US
|
$3.44 — |
-1.21
|
$88.66B — | $19.30K — | $3.32 — | $3.38 — | $88.66B — | 14.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$17.16 — |
-1.66
|
$88.48B — | $39.70K — | $16.66 — | $16.88 — | $88.48B — | 14.92 | $1.15 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.68 3.28 USD |
-2.43
|
HK$662.07B 84.65B USD | HK$85.50M 10.93M USD | HK$25.58 3.27 USD | HK$26.46 3.38 USD | HK$662.07B 84.65B USD | 14.18 | HK$1.81 0.23 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.84 3.28 USD |
-2.57
|
€73.34B 84.65B USD | €5.19K 5.99K USD | €2.84 3.28 USD | €2.85 3.29 USD | €73.34B 84.65B USD | 14.22 | €0.20 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,767 25.43 USD |
+0.29
|
¥9T 59.37B USD | ¥9M 62.94K USD | ¥3,571 24.11 USD | ¥3,799 25.64 USD | ¥9T 59.37B USD | 46.43 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$24.03 — |
+4.12
|
$56.10B — | $100.00 — | $24.15 — | $24.15 — | $56.10B — | 48.06 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.49 31.94 USD |
-2.58
|
CN¥105.94B 15.63B USD | CN¥12.53M 1.85M USD | CN¥215.60 31.81 USD | CN¥225.22 33.23 USD | CN¥105.94B 15.63B USD | 52.93 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.67 3.34 USD |
-0.4
|
CN¥80.49B 11.88B USD | CN¥62.75M 9.26M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.49B 11.88B USD | 19.88 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.06 7.83 USD |
-0.64
|
CN¥61.08B 9.01B USD | CN¥8.43M 1.24M USD | CN¥52.57 7.76 USD | CN¥53.88 7.95 USD | CN¥61.08B 9.01B USD | 21.83 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.35 16.43 USD |
+6.64
|
CN¥59.71B 8.81B USD | CN¥6.29M 927.98K USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥59.71B 8.81B USD | 23.89 | CN¥4.66 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,492.00 139.03 USD |
+0.04
|
₹698.74B 8.45B USD | ₹212.24K 2.57K USD | ₹11,316.00 136.9 USD | ₹11,535.00 139.55 USD | ₹698.74B 8.45B USD | 42.75 | ₹268.80 3.25 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.95 4.12 USD |
+8.25
|
CN¥36.47B 5.38B USD | CN¥34.00M 5.02M USD | CN¥25.66 3.79 USD | CN¥28.38 4.19 USD | CN¥36.47B 5.38B USD | 14.55 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,840 9.69 USD |
-0.54
|
₩6T 4.85B USD | ₩6M 4.49K USD | ₩12,120 9.15 USD | ₩12,850 9.7 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.87 1.77 USD |
+0.65
|
HK$34.96B 4.47B USD | HK$6.83M 873.83K USD | HK$13.42 1.72 USD | HK$14.16 1.81 USD | HK$34.96B 4.47B USD | 14.15 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$4.32 — |
-6.49
|
$4.32B — | $2.22M — | $4.28 — | $4.42 — | $4.32B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.64 1.13 USD |
-4.5
|
CN¥18.61B 2.75B USD | CN¥44.44M 6.56M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥620 4.19 USD |
-2.47
|
¥403B 2.72B USD | ¥4M 23.83K USD | ¥614 4.15 USD | ¥628 4.24 USD | ¥403B 2.72B USD | 8.49 | ¥73 0.49 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,752 11.83 USD |
-0.71
|
¥394B 2.66B USD | ¥870K 5.87K USD | ¥1,708 11.53 USD | ¥1,755 11.85 USD | ¥394B 2.66B USD | 21.87 | ¥80 0.54 USD | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
-2.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.94 3.09 USD |
-1.69
|
CN¥16.16B 2.38B USD | CN¥10.45M 1.54M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.16B 2.38B USD | 26.50 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.96 2.94 USD |
-3.24
|
HK$17.97B 2.3B USD | HK$844.55K 107.99K USD | HK$22.84 2.92 USD | HK$24.42 3.12 USD | HK$17.97B 2.3B USD | 43.32 | HK$0.53 0.07 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.56 2.74 USD |
-3.08
|
CN¥15.02B 2.22B USD | CN¥12.81M 1.89M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.02B 2.22B USD | 51.55 | CN¥0.36 0.05 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.85 1.75 USD |
-0.92
|
CN¥12.04B 1.78B USD | CN¥10.50M 1.55M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥12.04B 1.78B USD | 24.68 | CN¥0.48 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.86 3.37 USD |
+6.08
|
CN¥11.95B 1.76B USD | CN¥52.34M 7.72M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥11.95B 1.76B USD | 47.62 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$14.67 — |
-4.62
|
$1.75B — | $1.03M — | $14.64 — | $15.57 — | $1.75B — | 86.29 | $0.17 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.98 2.8 USD |
+6.21
|
CN¥10.72B 1.58B USD | CN¥108.35M 15.99M USD | CN¥16.81 2.48 USD | CN¥19.57 2.89 USD | CN¥10.72B 1.58B USD | 47.44 | CN¥0.40 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.41 1.68 USD |
-3.96
|
CN¥9.73B 1.44B USD | CN¥28.04M 4.14M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.73B 1.44B USD | 126.77 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.80 1.45 USD |
-2.19
|
CN¥8.71B 1.29B USD | CN¥7.11M 1.05M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥8.71B 1.29B USD | 20.41 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.80 0.71 USD |
-4.76
|
CN¥8.61B 1.27B USD | CN¥39.26M 5.79M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.98 0.64 USD |
-5.68
|
HK$9.40B 1.2B USD | HK$1.13M 144.74K USD | HK$4.98 0.64 USD | HK$5.67 0.72 USD | HK$9.40B 1.2B USD | 23.71 | HK$0.21 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.21 9.92 USD |
-7.04
|
CN¥7.86B 1.16B USD | CN¥7.20M 1.06M USD | CN¥67.00 9.89 USD | CN¥75.00 11.07 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-0.27
|
NT$35.49B 1.13B USD | NT$4.79M 152.11K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$35.12B 1.12B USD | NT$5.03M 159.9K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.79 0.41 USD |
-5.1
|
CN¥6.72B 991.25M USD | CN¥24.36M 3.59M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.72B 991.25M USD | 0 | -CN¥5.34 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.90 29.9 USD |
-1.52
|
€796.45M 919.37M USD | €59.39K 68.56K USD | €25.05 28.92 USD | €26.70 30.82 USD | €796.45M 919.37M USD | 40.46 | €0.64 0.74 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.68 1.87 USD |
-7.25
|
CN¥5.83B 859.89M USD | CN¥10.07M 1.49M USD | CN¥12.67 1.87 USD | CN¥13.65 2.01 USD | CN¥5.83B 859.89M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$26.47B 841.07M USD | NT$3.05M 96.9K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$26.47B 841.07M USD | 71.26 | NT$0.95 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.97 1.03 USD |
-2.38
|
CN¥5.56B 820.68M USD | CN¥9.48M 1.4M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.56B 820.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$25.01B 794.7M USD | NT$21.60M 686.3K USD | NT$39.50 1.26 USD | NT$42.50 1.35 USD | NT$25.01B 794.7M USD | 33.88 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-0.11
|
NT$22.23B 706.33M USD | NT$1.75M 55.48K USD | NT$87.60 2.78 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 17.80 | NT$5.02 0.16 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.33 10.08 USD |
-1.84
|
CN¥4.78B 705.93M USD | CN¥865.77K 127.74K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.78B 705.93M USD | 35.40 | CN¥1.93 0.28 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.83 1.89 USD |
-2.95
|
CN¥4.74B 698.72M USD | CN¥3.69M 544.84K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.74B 698.72M USD | 18.59 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.31 1.23 USD |
-3.48
|
CN¥4.67B 689.67M USD | CN¥12.21M 1.8M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥4.14B 611.05M USD | CN¥10.67M 1.57M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.14B 611.05M USD | 14.60 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥3.44B 508.25M USD | CN¥2.59M 382.49K USD | CN¥22.80 3.36 USD | CN¥25.48 3.76 USD | CN¥3.44B 508.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.85 0.88 USD |
-3.93
|
HK$3.56B 455.43M USD | HK$630.00K 80.55K USD | HK$6.85 0.88 USD | HK$8.19 1.05 USD | HK$3.56B 455.43M USD | 36.05 | HK$0.19 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.26 2.69 USD |
-3.63
|
CN¥2.70B 397.78M USD | CN¥3.04M 447.81K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.70B 397.78M USD | 152.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥2.65B 390.52M USD | CN¥18.74M 2.76M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.65B 390.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥2.62B 386.17M USD | CN¥2.63M 388.02K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥2.62B 386.17M USD | 22.91 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.52 0.81 USD |
-2.48
|
CN¥2.27B 334.98M USD | CN¥8.36M 1.23M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.27B 334.98M USD | 11.74 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.92M 579.02K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.82 0.49 USD |
-0.78
|
HK$2.04B 261.35M USD | HK$58.00K 7.42K USD | HK$3.76 0.48 USD | HK$3.82 0.49 USD | HK$2.04B 261.35M USD | 34.72 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$3.00 — |
-6.11
|
$249.06M — | $1.92M — | $2.98 — | $3.24 — | $249.06M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.44 2.57 USD |
-0.34
|
CN¥1.50B 221.16M USD | CN¥1.63M 240.77K USD | CN¥16.86 2.49 USD | CN¥18.00 2.66 USD | CN¥1.50B 221.16M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.64B 209.36M USD | HK$822.80K 105.21K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.00 1.32 USD |
+1.81
|
DKK 1.28B 187.6M USD | DKK 33.07K 4.85K USD | DKK 8.85 1.3 USD | DKK 9.06 1.33 USD | DKK 1.28B 187.6M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$5.61B 178.26M USD | NT$278.17K 8.84K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.61B 178.26M USD | 7.01 | NT$10.17 0.32 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$228.85M 169.82M USD | CA$493.34K 366.09K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$228.85M 169.82M USD | 12.87 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.72 — |
+2.86
|
$159.97M — | $47.10K — | $0.71 — | $0.74 — | $159.97M — | 14.40 | $0.05 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
-1.77
|
€121.11M 139.8M USD | €31.97K 36.91K USD | €11.20 12.93 USD | €11.45 13.22 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$4.31B 137.09M USD | NT$531.56K 16.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
GoPro
GPRO
US
|
$0.79 — |
-8.16
|
$136.63M — | $5.55M — | $0.79 — | $0.89 — | $136.63M — | 0 | -$0.79 — | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$128.21K 4.07K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
-3.66
|
NT$3.77B 119.78M USD | NT$1.42M 44.98K USD | NT$24.60 0.78 USD | NT$26.25 0.83 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.85 1.49 USD |
-0.32
|
NT$3.76B 119.46M USD | NT$383.36K 12.18K USD | NT$46.00 1.46 USD | NT$47.45 1.51 USD | NT$3.76B 119.46M USD | 16.97 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$3.43B 109.09M USD | NT$165.01K 5.24K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.43B 109.09M USD | 12.88 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$3.38B 107.44M USD | NT$1.76M 55.87K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$3.25B 103.34M USD | NT$268.34K 8.53K USD | NT$33.90 1.08 USD | NT$35.80 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.80 1.05 USD |
+2.27
|
SEK 1.03B 100.51M USD | SEK 137.80K 13.45K USD | SEK 10.50 1.02 USD | SEK 11.10 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$36.55 1.16 USD |
0
|
NT$2.30B 73.14M USD | NT$1.04M 33.08K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$1.97B 62.54M USD | NT$1.01M 32.04K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
Zepp Health
ZEPP
US
|
$3.99 — |
-9.52
|
$58.51M — | $582.88K — | $3.85 — | $4.42 — | $58.51M — | 0 | -$2.56 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.92 0.2 USD |
-1.6
|
MYR 245.77M 52.26M USD | MYR 132.40K 28.15K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 245.77M 52.26M USD | 8.36 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-12.9
|
HK$405.00M 51.78M USD | HK$4.46M 570.27K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$405.00M 51.78M USD | 6.75 | HK$0.04 0.005 USD | ||
Universal Electronics
UEIC
US
|
$3.80 — |
-0.78
|
$48.00M — | $24.65K — | $3.79 — | $3.99 — | $48.00M — | 0 | -$1.51 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
-1.79
|
TRY 1.31B 41.27M USD | TRY 11.71M 367.77K USD | TRY 2.19 0.07 USD | TRY 2.25 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$299.03M 38.23M USD | HK$114.00K 14.58K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Koss
KOSS
US
|
$3.91 — |
-1.76
|
$37.01M — | $39.39K — | $3.91 — | $4.04 — | $37.01M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$262.22M 33.53M USD | HK$179.50K 22.95K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-1.61
|
HK$182.74M 23.36M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.74M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$186.00K 23.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$153.35M 19.61M USD | HK$48.00K 6.14K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.30 0.33 USD |
-5.94
|
NT$613.73M 19.5M USD | NT$77.14K 2.45K USD | NT$10.00 0.32 USD | NT$10.95 0.35 USD | NT$613.73M 19.5M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$461.15M 14.65M USD | NT$430.57K 13.68K USD | NT$23.85 0.76 USD | NT$25.10 0.8 USD | NT$461.15M 14.65M USD | 52.08 | NT$0.48 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$101.42M 12.97M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$101.42M 12.97M USD | 0 | -HK$0.06 -0.007 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.33
|
€11.16M 12.88M USD | €221.03K 255.14K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.16M 12.88M USD | 6.40 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$19.35M 12.81M USD | A$696.89K 461.24K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 58.23M 12.38M USD | MYR 4.76M 1.01M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$70.65M 9.03M USD | HK$256.00K 32.73K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$70.65M 9.03M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}