Del País: Estados Unidos Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (32)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
Tecnología (32)
- {{item.name}}
- Todos los sectores
- Tecnología (32)
Electrónica de Consumo (32)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$290.74 — |
-1.66
|
$4.27T — | $6.16M — | $290.62 — | $297.14 — | $4.27T — | 35.24 | $8.25 — | ||
Sony Group Corporation
SNEJF
US
|
$21.13 — |
-1.03
|
$124.43B — | $743.00 — | $20.90 — | $21.00 — | $124.43B — | 19.74 | $1.07 — | ||
Sony
SONY
US
|
$20.55 — |
-2.84
|
$121.02B — | $1.10M — | $20.46 — | $20.89 — | $121.02B — | 19.20 | $1.07 — | ||
Xiaomi Corporation
XIACY
US
|
$16.69 — |
+0.66
|
$85.99B — | $1.60K — | $16.69 — | $16.73 — | $85.99B — | 14.51 | $1.15 — | ||
Xiaomi
XIACF
US
|
$3.32 — |
-3.46
|
$85.53B — | $7.72K — | $3.29 — | $3.33 — | $85.53B — | 14.43 | $0.23 — | ||
Panasonic
PCRFF
US
|
$23.50 — |
-2.21
|
$54.87B — | $100.00 — | $24.15 — | $24.15 — | $54.87B — | 46.07 | $0.51 — | ||
|
LG Display
LPL
US
|
$4.65 — |
+2.65
|
$4.65B — | $238.56K — | $4.59 — | $4.65 — | $4.65B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.90 — |
-5.26
|
$2.34B — | $20.00 — | $0.95 — | $0.95 — | $2.34B — | 8.18 | $0.11 — | ||
Sonos
SONO
US
|
$15.31 — |
-1.1
|
$1.82B — | $136.55K — | $15.10 — | $15.46 — | $1.82B — | 89.82 | $0.17 — | ||
Vuzix
VUZI
US
|
$3.15 — |
-0.79
|
$261.53M — | $188.89K — | $3.12 — | $3.23 — | $261.53M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
+1.67
|
$181.53M — | $26.40K — | $0.82 — | $0.82 — | $181.53M — | 16.33 | $0.05 — | ||
GoPro
GPRO
US
|
$0.80 — |
+3.02
|
$139.11M — | $572.61K — | $0.78 — | $0.81 — | $139.11M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$4.56 — |
-5.98
|
$66.87M — | $35.12K — | $4.40 — | $5.06 — | $66.87M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.13
|
$49.57M — | $1.89K — | $3.92 — | $3.94 — | $49.57M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$3.95 — |
-1.5
|
$37.39M — | $2.79K — | $3.95 — | $3.97 — | $37.39M — | 0 | -$0.11 — | ||
|
Emerson Radio
MSN
US
|
$0.40 — |
-1.11
|
$8.47M — | $28.69K — | $0.39 — | $0.40 — | $8.47M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-12.5
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
+4.65
|
$6.59M — | $134.00 — | $0.09 — | $0.09 — | $6.59M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$0.74 — |
-3.83
|
$2.96M — | $31.00K — | $0.74 — | $0.79 — | $2.96M — | 0 | -$33.53 — | ||
|
TCL Electronics
TCLHF
US
|
$1.80 — |
+3.45
|
$4.54B — | $100.00 — | $1.85 — | $1.85 — | $4.54B — | 13.84 | $0.13 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$110.13 — |
-6.84
|
$2.48B — | $3.00 — | $95.29 — | $95.29 — | $2.48B — | 22.07 | $4.99 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}