Del País: China Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (30)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (21)
Tecnología (30)
- {{item.name}}
- Todos los sectores
- Tecnología (30)
Electrónica de Consumo (30)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (67)
- Solar (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥279.32 41.21 USD |
-4.79
|
CN¥136.69B 20.17B USD | CN¥8.72M 1.29M USD | CN¥276.65 40.82 USD | CN¥296.83 43.8 USD | CN¥136.69B 20.17B USD | 68.46 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.48 3.17 USD |
+0.05
|
CN¥76.26B 11.25B USD | CN¥27.23M 4.02M USD | CN¥21.27 3.14 USD | CN¥21.80 3.22 USD | CN¥76.26B 11.25B USD | 18.84 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.65 9.69 USD |
+8.33
|
CN¥75.58B 11.15B USD | CN¥23.24M 3.43M USD | CN¥59.90 8.84 USD | CN¥66.32 9.79 USD | CN¥75.58B 11.15B USD | 27.01 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.30 15.98 USD |
+1.19
|
CN¥63.13B 9.31B USD | CN¥2.37M 349.01K USD | CN¥105.24 15.53 USD | CN¥108.99 16.08 USD | CN¥63.13B 9.31B USD | 23.24 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.86 4.11 USD |
-0.21
|
CN¥36.36B 5.36B USD | CN¥5.03M 741.95K USD | CN¥27.41 4.04 USD | CN¥27.94 4.12 USD | CN¥36.36B 5.36B USD | 14.51 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.42 1.24 USD |
-2.32
|
CN¥20.51B 3.03B USD | CN¥37.49M 5.53M USD | CN¥8.39 1.24 USD | CN¥8.79 1.3 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.41 3.31 USD |
-2.78
|
CN¥18.13B 2.68B USD | CN¥17.40M 2.57M USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥18.13B 2.68B USD | 64.02 | CN¥0.35 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.65 3.34 USD |
+0.71
|
CN¥17.48B 2.58B USD | CN¥6.98M 1.03M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥17.48B 2.58B USD | 28.67 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.71 3.35 USD |
-1.94
|
CN¥11.87B 1.75B USD | CN¥11.02M 1.63M USD | CN¥22.56 3.33 USD | CN¥23.34 3.44 USD | CN¥11.87B 1.75B USD | 46.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.39 2.86 USD |
-3.39
|
CN¥11.54B 1.7B USD | CN¥37.91M 5.59M USD | CN¥19.29 2.85 USD | CN¥20.45 3.02 USD | CN¥11.54B 1.7B USD | 48.47 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.17 1.65 USD |
-2.62
|
CN¥11.35B 1.67B USD | CN¥7.94M 1.17M USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥11.35B 1.67B USD | 23.27 | CN¥0.48 0.07 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.17 1.35 USD |
-1.29
|
CN¥8.15B 1.2B USD | CN¥3.02M 445.76K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥8.15B 1.2B USD | 19.10 | CN¥0.48 0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.42 1.39 USD |
-4.27
|
CN¥8.03B 1.19B USD | CN¥15.62M 2.3M USD | CN¥9.39 1.39 USD | CN¥10.03 1.48 USD | CN¥8.03B 1.19B USD | 104.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥7.86B 1.16B USD | CN¥17.01M 2.51M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.34 8.17 USD |
-0.07
|
CN¥6.47B 954.4M USD | CN¥1.91M 282.52K USD | CN¥54.51 8.04 USD | CN¥56.17 8.29 USD | CN¥6.47B 954.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥5.95B 877.55M USD | CN¥21.41M 3.16M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥5.95B 877.55M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.74 1.73 USD |
-2.89
|
CN¥5.40B 796.15M USD | CN¥4.11M 606.66K USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥5.40B 796.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.13 0.9 USD |
-3.62
|
CN¥4.89B 721.78M USD | CN¥7.05M 1.04M USD | CN¥6.08 0.9 USD | CN¥6.38 0.94 USD | CN¥4.89B 721.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.83 1.89 USD |
-1.08
|
CN¥4.74B 698.72M USD | CN¥3.47M 512.15K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥4.74B 698.72M USD | 18.59 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.38 9.35 USD |
-2.51
|
CN¥4.44B 654.79M USD | CN¥412.47K 60.86K USD | CN¥62.66 9.25 USD | CN¥65.26 9.63 USD | CN¥4.44B 654.79M USD | 32.83 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥4.30B 634.89M USD | CN¥7.98M 1.18M USD | CN¥7.59 1.12 USD | CN¥7.86 1.16 USD | CN¥4.30B 634.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥3.87B 570.49M USD | CN¥5.30M 781.3K USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.87B 570.49M USD | 13.63 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.52 3.77 USD |
-3.15
|
CN¥3.45B 509.04M USD | CN¥1.14M 168.65K USD | CN¥25.50 3.76 USD | CN¥26.60 3.92 USD | CN¥3.45B 509.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.42 2.87 USD |
-2.22
|
CN¥2.87B 423.05M USD | CN¥1.52M 223.93K USD | CN¥19.35 2.86 USD | CN¥20.43 3.01 USD | CN¥2.87B 423.05M USD | 161.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.97 0.73 USD |
-5.87
|
CN¥2.73B 402.67M USD | CN¥20.12M 2.97M USD | CN¥4.96 0.73 USD | CN¥5.25 0.77 USD | CN¥2.73B 402.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥2.39B 351.98M USD | CN¥2.02M 297.33K USD | CN¥7.26 1.07 USD | CN¥7.57 1.12 USD | CN¥2.39B 351.98M USD | 20.88 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥2.25B 331.34M USD | CN¥8.08M 1.19M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥2.25B 331.34M USD | 11.61 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.20 0.62 USD |
-8.89
|
CN¥1.84B 271.25M USD | CN¥6.13M 904.21K USD | CN¥4.15 0.61 USD | CN¥4.62 0.68 USD | CN¥1.84B 271.25M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-4
|
HK$1.73B 221.68M USD | HK$237.30K 30.34K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.90 2.35 USD |
-2.51
|
CN¥1.37B 201.63M USD | CN¥734.24K 108.33K USD | CN¥15.85 2.34 USD | CN¥16.36 2.41 USD | CN¥1.37B 201.63M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}