Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (2)
- Austria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israel (6)
- Japón (17)
- Malasia (5)
- México (7)
- Polonia (2)
- Sudáfrica (1)
- España (3)
- Suecia (6)
- Suiza (1)
- Tailandia (1)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (214)
Construcción Residencial (214)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $117.33 — |
-3.42
|
$36.04B — | $2.9M — | $117.32 — | $121.17 — | $36.04B — | 8.89 | $13.19 — | |
| Lennar LEN | $105.25 — |
-2.63
|
$27.63B — | $1.97M — | $104.86 — | $107.96 — | $27.63B — | 7.68 | $13.7 — | |
| Lennar Corporation LEN-B | $100.71 — |
-2.87
|
$27.56B — | $35.88K — | $100.64 — | $103.72 — | $27.56B — | 7.35 | $13.7 — | |
| NVR NVR | $7,000.12 — |
-2.92
|
$20.47B — | $15.36K — | $7,000.12 — | $7,249.99 — | $20.47B — | 14.42 | $485.28 — | |
| PulteGroup PHM | $97.71 — |
-2.84
|
$19.58B — | $1.78M — | $97.42 — | $100.32 — | $19.58B — | 6.90 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.77 — |
-0.87
|
$14.76B — | $1.16K — | $22.73 — | $22.8 — | $14.76B — | 9.68 | $2.35 — | |
| Sekisui House, Ltd. 1928.T | $3,291 22.22 USD |
+0.24
|
$2.13T 14.4B USD | $1.44M 9.75K USD | $3,289 22.2 USD | $3,326 22.45 USD | $2.13T 14.4B USD | 9.77 | $336.67 2.27 USD | |
| Toll Brothers TOL | $104.18 — |
-3.47
|
$10.24B — | $1.5M — | $103.86 — | $107.31 — | $10.24B — | 7.74 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.32 — |
-0.48
|
$8.8B — | $596 — | $12.26 — | $12.34 — | $8.8B — | 44.00 | $0.28 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,187 28.26 USD |
+0.22
|
$856.87B 5.78B USD | $1.1M 7.42K USD | $4,187 28.26 USD | $4,250 28.69 USD | $856.87B 5.78B USD | 7.47 | $560.22 3.78 USD | |
| Taylor Wimpey plc TWODY | $16.33 — |
+0.93
|
$5.78B — | $36.78K — | $16.06 — | $16.39 — | $5.78B — | 19.44 | $0.84 — | |
| Persimmon Plc PSMMY | $35.49 — |
-1.93
|
$5.68B — | $72 — | $35.49 — | $35.6 — | $5.68B — | 15.84 | $2.24 — | |
| The Berkeley BKGFY | $11.45 — |
-1.29
|
$5.67B — | $3.14K — | $11.3 — | $11.5 — | $5.67B — | 11.33 | $1.01 — | |
| Taylor Morrison Home TMHC | $56.06 — |
-3.73
|
$5.63B — | $736.48K — | $55.99 — | $57.97 — | $5.63B — | 6.52 | $8.59 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.59B — | $200 — | $1.36 — | $1.48 — | $5.59B — | 19.00 | $0.08 — | |
| Meritage Homes MTH | $63.68 — |
-3.24
|
$4.57B — | $595.21K — | $63.49 — | $65.93 — | $4.57B — | 6.44 | $9.88 — | |
| Installed Building Products IBP | $154.79 — |
-4.91
|
$4.27B — | $684.88K — | $154.65 — | $161.52 — | $4.27B — | 17.64 | $8.77 — | |
| HASEKO Corporation 1808.T | $2,099 14.17 USD |
-0.47
|
$575.85B 3.89B USD | $542.8K 3.66K USD | $2,097 14.16 USD | $2,117 14.29 USD | $575.85B 3.89B USD | 16.72 | $125.52 0.85 USD | |
| Champion Homes SKY | $65.62 — |
-6.86
|
$3.76B — | $2.09M — | $65.32 — | $70.3 — | $3.76B — | 19.18 | $3.42 — | |
| KB Home KBH | $51.43 — |
-3.49
|
$3.69B — | $986.31K — | $51.39 — | $53.2 — | $3.69B — | 6.28 | $8.18 — | |
| Cavco Industries CVCO | $435.03 — |
-4.75
|
$3.49B — | $143.56K — | $433.17 — | $454.6 — | $3.49B — | 21.02 | $20.69 — | |
| M/I Homes MHO | $106.98 — |
-2.34
|
$2.87B — | $285.65K — | $105.83 — | $109.05 — | $2.87B — | 5.65 | $18.91 — | |
| Tri Pointe Homes TPH | $29.5 — |
-3.47
|
$2.67B — | $728.97K — | $29.47 — | $30.66 — | $2.67B — | 6.55 | $4.5 — | |
| Green Brick Partners GRBK | $58.25 — |
-3.58
|
$2.56B — | $304K — | $58.21 — | $60.29 — | $2.56B — | 7.01 | $8.3 — | |
| Dream Finders Homes DFH | $20.4 — |
-5.51
|
$1.91B — | $337.9K — | $20.37 — | $21.47 — | $1.91B — | 6.12 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.52 5.17 USD |
-0.78
|
$9.35B 1.89B USD | $2.19M 443.63K USD | $25.26 5.12 USD | $25.62 5.19 USD | $9.35B 1.89B USD | 5.45 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.93
|
$1.62B 1.77B USD | $21.33K 23.31K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Century Communities CCS | $52.99 — |
-3.67
|
$1.62B — | $564.8K — | $52.83 — | $54.76 — | $1.62B — | 5.48 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.29 2.5 USD |
+2.01
|
$1.42B 1.55B USD | $2.55M 2.78M USD | $2.24 2.44 USD | $2.31 2.52 USD | $1.42B 1.55B USD | 12.69 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-6.75
|
$1.13B 1.24B USD | $187.29K 204.73K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| LGI Homes LGIH | $50.91 — |
-5.49
|
$1.19B — | $212.81K — | $50.84 — | $53.97 — | $1.19B — | 6.56 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $14.1 15.41 USD |
+1.88
|
$1.05B 1.15B USD | $189.32K 206.95K USD | $13.88 15.17 USD | $14.28 15.61 USD | $1.05B 1.15B USD | 16.98 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.83 2 USD |
+4.57
|
$992.89M 1.09B USD | $17.62K 19.26K USD | $1.76 1.92 USD | $1.9 2.08 USD | $992.89M 1.09B USD | 10.76 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
+0.9
|
$977.7M 1.07B USD | $1.26M 1.37M USD | $1.78 1.95 USD | $1.82 1.99 USD | $977.7M 1.07B USD | 10.59 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
+0.4
|
$9.65B 941.95M USD | $62.59K 6.11K USD | $149 14.54 USD | $150.6 14.7 USD | $9.65B 941.95M USD | 28.38 | $5.27 0.51 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.8 35.85 USD |
-1.35
|
$646.56M 706.78M USD | $20.62K 22.54K USD | $32.8 35.85 USD | $33.4 36.51 USD | $646.56M 706.78M USD | 14.26 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.46 — |
-3.99
|
$620.01M — | $376.15K — | $20.46 — | $21.27 — | $620.01M — | 6.62 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.3 1.07 USD |
-1.12
|
$2.98B 604.6M USD | $5.53M 1.12M USD | $5.22 1.06 USD | $5.35 1.08 USD | $2.98B 604.6M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $91.93 — |
-5.65
|
$538.23M — | $63.3K — | $90.75 — | $97.2 — | $538.23M — | 3.25 | $28.24 — | |
| Legacy Housing LEGH | $22.12 — |
-1.8
|
$533.37M — | $85.91K — | $21.93 — | $23.4 — | $533.37M — | 9.65 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.84 1.16 USD |
-1.82
|
$3.81B 372.05M USD | $216.07K 21.09K USD | $11.84 1.16 USD | $12.4 1.21 USD | $3.81B 372.05M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.23 0.19 USD |
-0.31
|
$3.94B 233.19M USD | $54.85K 3.25K USD | $3.22 0.19 USD | $3.27 0.19 USD | $3.94B 233.19M USD | 5.66 | $0.57 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.81 0.95 USD |
+4.93
|
$1.57B 218.07M USD | $6.05M 840.82K USD | $6.55 0.91 USD | $6.81 0.95 USD | $1.57B 218.07M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $85.3K 18.14K USD | $1.19 0.25 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$211.08M — | $5K — | $0.1499 — | $0.1499 — | $211.08M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
-2.6
|
$772.5M 164.26M USD | $3.6K 765.47 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $772.5M 164.26M USD | 31.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+1.47
|
$957.45M 93.46M USD | $552.17K 53.9K USD | $1.37 0.13 USD | $1.4 0.14 USD | $957.45M 93.46M USD | 4.05 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
-2.41
|
$621.95M 79.52M USD | $6K 767.18 USD | $0.8 0.1 USD | $0.8499 0.11 USD | $621.95M 79.52M USD | 0 | -$5.37 -0.6 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
+1.85
|
$103.74M 68.66M USD | $669 442.78 USD | $2.72 1.8 USD | $2.78 1.84 USD | $103.74M 68.66M USD | 18.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $2 1.32 USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.2 0.24 USD |
-4
|
$107.29M 21.75M USD | $2.92M 591.29K USD | $1.2 0.24 USD | $1.25 0.25 USD | $107.29M 21.75M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $115K 14.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.9 0.39 USD |
-2.06
|
$37.53M 7.61M USD | $31.9K 6.47K USD | $1.9 0.39 USD | $2.03 0.41 USD | $37.53M 7.61M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.31 | $253.88 15.03 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.53 | $74.75 15.15 USD | |
| D.R. Horton, Inc. HO2.F | $106.8 116.75 USD |
+1.77
|
$33.35B 36.46B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $33.35B 36.46B USD | 9.21 | $11.59 12.67 USD | |
| Lennar Corporation L1EN34.SA | $602.71 122.16 USD |
0
|
$160.87B 32.61B USD | $0 0 USD | $602.71 122.16 USD | $602.71 122.16 USD | $160.87B 32.61B USD | 7.75 | $77.69 15.75 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$546.23B 32.34B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $546.23B 32.34B USD | 8.27 | $263.71 15.61 USD | |
| Lennar Corporation LNN.F | $92.8 101.44 USD |
+0.3
|
$24.99B 27.32B USD | $100 109.31 USD | $92.8 101.44 USD | $94.58 103.39 USD | $24.99B 27.32B USD | 7.71 | $12.03 13.15 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
-3.26
|
$23.49B 25.67B USD | $34 37.17 USD | $89 97.29 USD | $89 97.29 USD | $23.49B 25.67B USD | 7.39 | $12.03 13.15 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.24 | $55.05 11.16 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.62 | $272.54 16.14 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.39 | $80.3 16.28 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
+1.6
|
$18.81B 20.56B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.81B 20.56B USD | 14.89 | $426.25 465.95 USD | |
| PulteGroup, Inc. PU7.F | $88.53 96.78 USD |
+1.84
|
$18.03B 19.71B USD | $15 16.4 USD | $88.53 96.78 USD | $88.53 96.78 USD | $18.03B 19.71B USD | 7.12 | $12.43 13.59 USD | |
| Sekisui House SKHSF | $23.66 — |
0
|
$15.33B — | $165 — | $22.5 — | $22.5 — | $15.33B — | 10.06 | $2.35 — | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.1B 14.32B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.1B 14.32B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+2.98
|
$9.6B 10.49B USD | $5 5.47 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.6B 10.49B USD | 8.03 | $11.81 12.91 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.77B — | $200 — | $5.95 — | $5.95 — | $8.77B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.35 5.85 USD |
+0.19
|
$7.79B 8.52B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.79B 8.52B USD | 44.56 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.78B 8.5B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $7.78B 8.5B USD | 39.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.68B — | $16 — | $15 — | $15 — | $5.68B — | 15.68 | $1.12 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.58B — | $100 — | $47 — | $47 — | $5.58B — | 10.71 | $5.05 — | |
| Persimmon Plc OHP.F | $15.93 17.41 USD |
+0.25
|
$5.1B 5.57B USD | $220 240.49 USD | $15.93 17.41 USD | $15.93 17.41 USD | $5.1B 5.57B USD | 16.25 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
+0.63
|
$5.09B 5.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.09B 5.56B USD | 16.14 | $1.97 2.15 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.11
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
-3.14
|
$4.97B 5.43B USD | $30 32.79 USD | $49.4 54 USD | $51 55.75 USD | $4.97B 5.43B USD | 6.55 | $7.54 8.24 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+1.77
|
$4.22B 4.62B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.22B 4.62B USD | 6.62 | $8.68 9.49 USD | |
| Installed Building Products, Inc. 2IL.F | $138 150.85 USD |
-4.17
|
$3.81B 4.17B USD | $15 16.4 USD | $137 149.76 USD | $142 155.23 USD | $3.81B 4.17B USD | 17.92 | $7.7 8.42 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.27
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.58 | $1.66 — | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 16.15 | $0.78 0.85 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
+4.5
|
$3.51B 3.83B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.51B 3.83B USD | 6.46 | $7.18 7.85 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
+0.82
|
$3.46B 3.79B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 10.98 | $1.12 1.22 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,021 13.64 USD |
+0.02
|
$558.46B 3.77B USD | $388.4K 2.62K USD | $2,020 13.64 USD | $2,041.5 13.78 USD | $558.46B 3.77B USD | 11.14 | $181.28 1.22 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $96.48 105.47 USD |
+2.64
|
$2.64B 2.89B USD | $50 54.66 USD | $96.48 105.47 USD | $96.48 105.47 USD | $2.64B 2.89B USD | 5.80 | $16.61 18.16 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
+0.77
|
$2.45B 2.68B USD | $200 218.63 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.45B 2.68B USD | 6.63 | $3.95 4.32 USD | |
| Vistry Group PLC 44B.F | $7.36 8.04 USD |
+4.55
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.4B 2.62B USD | 28.28 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.84 57.76 USD |
+1.58
|
$2.37B 2.59B USD | $1.44K 1.57K USD | $52.3 57.17 USD | $52.84 57.76 USD | $2.37B 2.59B USD | 7.24 | $7.29 7.97 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
-0.47
|
$1.63B 1.78B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.63B 1.78B USD | 106.49 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
0
|
$1.62B 1.78B USD | $2 2.19 USD | $10.7 11.7 USD | $10.75 11.75 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}