Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Productos de consumo cíclicos (162)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (162)
Construcción Residencial (162)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1021)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (407)
- Servicios Personales (111)
- Restaurantes (424)
- Ropa al por menor (236)
- Grandes Comercios (240)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (158)
- Servicios de Viaje (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cairn Homes plc C5H.F | €2.07 2.26 USD |
+0.73
|
€1.29B 1.41B USD | €9.93K 10.86K USD | €2.07 2.26 USD | €2.07 2.26 USD | €1.29B 1.41B USD | 12.90 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.92 2.09 USD |
+0.52
|
€1.00B 1.09B USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €1.00B 1.09B USD | 8.70 | €0.22 0.24 USD | ||
| JM AB (publ) 0MI3.IL | SEK 138.70 13.54 USD |
-0.32
|
SEK 9.92B 968.69M USD | SEK 7.76K 757.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.92B 968.69M USD | 5.19 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €12.61 13.78 USD |
+1.29
|
€848.27M 927.27M USD | €1.34K 1.46K USD | €12.61 13.78 USD | €12.61 13.78 USD | €848.27M 927.27M USD | 48.50 | €0.26 0.28 USD | ||
| LGI Homes, Inc. LG1.F | €36.20 39.57 USD |
-1.09
|
€836.26M 914.15M USD | €65.00 71.05 USD | €36.20 39.57 USD | €36.20 39.57 USD | €836.26M 914.15M USD | 9.42 | €3.84 4.2 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,220 8.02 USD |
+0.25
|
¥114B 767.24M USD | ¥68K 2.4K USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥114B 767.24M USD | 9.81 | ¥121 0.82 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,520 24.17 USD |
+2.03
|
¥104B 700.53M USD | ¥204K 755.36 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥104B 700.53M USD | 70.41 | ¥51 0.34 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.58 32.33 USD |
+0.51
|
€611.80M 668.78M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €611.80M 668.78M USD | 10.19 | €2.90 3.17 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.40 32.14 USD |
+1.91
|
€576.59M 630.29M USD | €22.00 24.05 USD | €29.40 32.14 USD | €29.40 32.14 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €16.90 18.47 USD |
-0.59
|
€503.87M 550.8M USD | €17.00 18.58 USD | €16.90 18.47 USD | €16.90 18.47 USD | €503.87M 550.8M USD | 13.10 | €1.29 1.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €83.00 90.73 USD |
+0.61
|
€494.07M 540.09M USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €494.07M 540.09M USD | 13.15 | €6.31 6.9 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.53 1.74 USD |
+2.55
|
€416.30M 455.08M USD | €988.00 1.08K USD | €1.59 1.74 USD | €1.59 1.74 USD | €416.30M 455.08M USD | 0 | -€0.33 -0.3 USD | ||
| Legacy Housing Corporation 519.MU | €16.70 18.26 USD |
0
|
€398.61M 435.73M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €398.61M 435.73M USD | 10.06 | €1.66 1.81 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 13.80K 275.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,336 8.88 USD |
+0.07
|
¥54B 363.34M USD | ¥107K 767.51 USD | ¥1,314 8.87 USD | ¥1,330 8.98 USD | ¥54B 363.34M USD | 10.25 | ¥128 0.87 USD | ||
| Bonava AB (publ) 66B.F | €1.00 1.09 USD |
+0.4
|
€331.84M 362.75M USD | €208.00 227.37 USD | €1.00 1.09 USD | €1.00 1.09 USD | €331.84M 362.75M USD | 0 | -€0.03 -0.03 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.90 1.06 USD |
+0.46
|
SEK 3.53B 344.72M USD | SEK 1.36K 132.56 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 3.53B 344.72M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Hexaom S.A. 88M.SG | €32.10 34.87 USD |
+0.63
|
€218.62M 238.98M USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €34.40 34.87 USD |
+0.29
|
€218.62M 238.98M USD | €9.00 9.84 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-0.69
|
€203.44M 222.39M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.44M 222.39M USD | 4.79 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.42 1.55 USD |
+2.9
|
€180.22M 197M USD | €87.00 95.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.22M 197M USD | 10.92 | €0.13 0.14 USD | ||
| Vanjia VNJA | $4.75 — |
0
|
$142.50M — | $100.00 — | $4.68 — | $4.68 — | $142.50M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.10 5.44 USD |
+1.64
|
DKK 796.90M 116.84M USD | DKK 22.17K 3.25K USD | DKK 36.20 5.31 USD | DKK 37.60 5.51 USD | DKK 796.90M 116.84M USD | 0 | -DKK 0.10 -0.01 USD | ||
| HusCompagniet A/S HCE.F | €4.80 5.25 USD |
-0.21
|
€102.62M 112.17M USD | €555.00 606.69 USD | €4.80 5.25 USD | €4.80 5.25 USD | €102.62M 112.17M USD | 0 | -€0.01 -0.01 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,184 7.89 USD |
+0.42
|
¥16B 109.79M USD | ¥5K 193.73 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥16B 109.79M USD | 6.32 | ¥185 1.25 USD | ||
| Asante Incorporated 6073.T | ¥1,600 10.8 USD |
-0.06
|
¥16B 105.55M USD | ¥16K 104.63 USD | ¥1,600 10.8 USD | ¥1,608 10.85 USD | ¥16B 105.55M USD | 31.74 | ¥50 0.34 USD | ||
| Nobility Homes NOBH | $28.00 — |
-7.44
|
$91.53M — | $400.00 — | $28.00 — | $29.50 — | $91.53M — | 11.24 | $2.49 — | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥319 2.15 USD |
-0.62
|
¥13B 86.13M USD | ¥29K 197.11 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥13B 86.13M USD | 57.47 | ¥6 0.04 USD | ||
| Avantia Co., Ltd. 8904.T | ¥865 5.84 USD |
+0.93
|
¥12B 84.27M USD | ¥31K 207.91 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥12B 84.27M USD | 19.49 | ¥44 0.3 USD | ||
| Watkin Jones Plc 0W0.F | €0.28 0.31 USD |
-10.19
|
€73.17M 79.98M USD | €431.00 471.14 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.17M 79.98M USD | 0 | -€0.04 -0.04 USD | ||
| First-corporation Inc. 1430.T | ¥978 6.6 USD |
-0.61
|
¥12B 78.87M USD | ¥12K 83.03 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥12B 78.87M USD | 7.00 | ¥140 0.94 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Sanyo Homes Corporation 1420.T | ¥714 4.82 USD |
+0.28
|
¥8B 55.24M USD | ¥12K 81 USD | ¥709 4.79 USD | ¥714 4.82 USD | ¥8B 55.24M USD | 7.42 | ¥96 0.65 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 610.00 0.04 USD |
+11.71
|
IDR 775.00B 49.52M USD | IDR 81.17M 5.19K USD | IDR 472.00 0.03 USD | IDR 690.00 0.04 USD | IDR 775.00B 49.52M USD | 189.31 | IDR 3.28 0.0002 USD | ||
| Uniti S.A ALUNT.PA | €1.65 1.8 USD |
+8.55
|
€41.84M 45.74M USD | €566.00 618.71 USD | €1.51 1.65 USD | €1.66 1.81 USD | €41.84M 45.74M USD | 23.57 | €0.07 0.08 USD | ||
| Balco Group AB B9C.F | €1.61 1.75 USD |
-10.34
|
€38.54M 42.13M USD | €1.14K 1.25K USD | €1.60 1.75 USD | €1.61 1.75 USD | €38.54M 42.13M USD | 0 | -€0.15 -0.1 USD | ||
| Balco Group AB BALCO.ST | SEK 17.30 1.69 USD |
-3.89
|
SEK 398.27M 38.88M USD | SEK 53.90K 5.26K USD | SEK 17.30 1.69 USD | SEK 18.20 1.78 USD | SEK 398.27M 38.88M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥220 1.49 USD |
+0.46
|
¥6B 38.28M USD | ¥12K 78.98 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥6B 38.28M USD | 6.58 | ¥33 0.23 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 680.00 0.04 USD |
+0.74
|
IDR 464.99B 29.71M USD | IDR 819.20K 52.35 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 464.99B 29.71M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
+0.87
|
€24.42M 26.69M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.42M 26.69M USD | 2.82 | €0.08 0.09 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 43,150.00 109.26 USD |
+0.75
|
ILA 8.25B 24.06M USD | ILA 10.90K 31.79 USD | ILA 37,150.00 108.33 USD | ILA 37,770.00 110.14 USD | ILA 8.25B 24.06M USD | 13.87 | ILA 27.00 0.08 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥834 5.63 USD |
-0.12
|
¥3B 22.51M USD | ¥4K 26.33 USD | ¥828 5.59 USD | ¥850 5.74 USD | ¥3B 22.51M USD | 7.98 | ¥104 0.71 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 350.35B 22.39M USD | IDR 3.69M 235.71 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 350.35B 22.39M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 7.12 1.81 USD |
-0.28
|
PLN 70.69M 17.97M USD | PLN 1.40K 356.35 USD | PLN 6.96 1.77 USD | PLN 7.16 1.82 USD | PLN 70.69M 17.97M USD | 22.96 | PLN 0.31 0.08 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,143.00 5.41 USD |
+0.8
|
ILA 3.92B 11.42M USD | ILA 115.19K 335.89 USD | ILA 1,848.00 5.39 USD | ILA 1,893.00 5.52 USD | ILA 3.92B 11.42M USD | 29.91 | ILA 0.62 0.001 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.69 0.34 USD |
+0.6
|
R$33.39M 6.77M USD | R$2.10K 425.64 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$33.39M 6.77M USD | 0.11 | R$14.55 2.95 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 27,950.00 78.12 USD |
+3.52
|
ILA 2.07B 6.03M USD | ILA 6.66K 19.41 USD | ILA 26,530.00 77.36 USD | ILA 27,000.00 78.73 USD | ILA 2.07B 6.03M USD | 98.49 | ILA 2.72 0.007 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.56 0.9 USD |
0
|
PLN 22.66M 5.76M USD | PLN 7.00 1.78 USD | PLN 3.56 0.9 USD | PLN 3.56 0.9 USD | PLN 22.66M 5.76M USD | 10.17 | PLN 0.35 0.09 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,847.00 26.19 USD |
+0.15
|
ILA 1.52B 4.44M USD | ILA 14.36K 41.86 USD | ILA 8,346.00 24.34 USD | ILA 9,071.00 26.45 USD | ILA 1.52B 4.44M USD | 10.99 | ILA 8.17 0.02 USD | ||
| Gafisa GFASY | $0.02 — |
-86.52
|
$2.12M — | $34.00 — | $0.02 — | $0.04 — | $2.12M — | 0 | -$0.09 — | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,260.00 9.43 USD |
+2.45
|
ILA 492.24M 1.44M USD | ILA 2.48K 7.22 USD | ILA 3,162.00 9.22 USD | ILA 3,270.00 9.54 USD | ILA 492.24M 1.44M USD | 6.43 | ILA 5.03 0.01 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,056.00 2.88 USD |
+5.9
|
ILA 474.61M 1.38M USD | ILA 32.83K 95.73 USD | ILA 960.40 2.8 USD | ILA 1,003.00 2.92 USD | ILA 474.61M 1.38M USD | 54.95 | ILA 0.18 0.0005 USD | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 490.00 0 USD |
+3.16
|
ZAC 456.28M 0 USD | ZAC 31.00 0 USD | ZAC 473.00 0 USD | ZAC 473.00 0 USD | ZAC 456.28M 0 USD | 3.11 | ZAC 1.52 0 USD | ||
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Green Brick Partners GRBK-PA | $23.68 — |
-0.9
|
$0.00 — | $1.07K — | $23.68 — | $23.90 — | $0.00 — | 5.37 | $4.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}