Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Сapitalización del mercado total
$78.97B
Volumen total
BTC 61.71%   •   ETH 7.13%
Predominio

Del País: Estados Unidos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
Todos los intercambios
Todos los sectores
Construcción Residencial (52)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $127.14 —
+1.59
$39.05B — $293.42K — $126.2 — $128.07 — $39.05B — 9.63 $13.2 —
Lennar  LEN $109.97 —
+1.65
$28.83B — $150.79K — $109.03 — $110.25 — $28.83B — 8.02 $13.7 —
Lennar Corporation  LEN-B $103.84 —
+1.16
$28.69B — $6.13K — $103.84 — $104.02 — $28.69B — 7.57 $13.7 —
NVR  NVR $7,120.2 —
+1.21
$20.97B — $1.81K — $7,082.99 — $7,193.45 — $20.97B — 14.66 $485.41 —
PulteGroup  PHM $103.82 —
+1.89
$20.81B — $256.01K — $102.31 — $104.32 — $20.81B — 7.33 $14.16 —
Sekisui House, Ltd.  SKHSY $22.63 —
-1.18
$14.83B — $3.79K — $22.63 — $22.71 — $14.83B — 9.58 $2.36 —
Toll Brothers  TOL $103.22 —
+2.02
$10.26B — $255.05K — $102.14 — $103.84 — $10.26B — 7.11 $14.51 —
Barratt Redrow plc  BTDPY $12.54 —
-1.42
$8.97B — $700 — $12.61 — $12.72 — $8.97B — 44.78 $0.28 —
Taylor Morrison Home  TMHC $58.42 —
+1.7
$5.86B — $74.09K — $57.78 — $58.65 — $5.86B — 6.80 $8.59 —
Persimmon Plc  PSMMY $36.64 —
+3.15
$5.86B — $1.6K — $36.63 — $36.64 — $5.86B — 16.50 $2.22 —
Taylor Wimpey plc  TWODY $16.38 —
+1.8
$5.8B — $37.84K — $15.88 — $16.39 — $5.8B — 19.73 $0.83 —
The Berkeley  BKGFY $11.49 —
+0.52
$5.69B — $17 — $11.46 — $11.49 — $5.69B — 11.49 $1 —
Taylor Wimpey  TWODF $1.5 —
0
$5.58B — $200 — $1.36 — $1.48 — $5.58B — 18.75 $0.08 —
Champion Homes  SKY $88.71 —
+1.72
$5.08B — $29.94K — $88.28 — $89.09 — $5.08B — 31.34 $2.83 —
Meritage Homes  MTH $68.06 —
+1.66
$4.89B — $81.51K — $67.48 — $68.48 — $4.89B — 6.88 $9.88 —
Installed Building Products  IBP $169 —
+1.46
$4.67B — $34.35K — $167.02 — $169.89 — $4.67B — 18.59 $9.09 —
Cavco Industries  CVCO $506.39 —
+1.54
$4.06B — $7.35K — $499.01 — $506.39 — $4.06B — 24.94 $20.3 —
KB Home  KBH $54.64 —
+1.67
$3.92B — $110.39K — $53.88 — $55 — $3.92B — 6.67 $8.18 —
M/I Homes  MHO $108.41 —
+1.02
$2.9B — $22.13K — $107.46 — $110.29 — $2.9B — 5.73 $18.91 —
Tri Pointe Homes  TPH $31.39 —
+1.55
$2.85B — $143.02K — $31.16 — $31.58 — $2.85B — 6.97 $4.5 —
Green Brick Partners  GRBK $60.04 —
+2.94
$2.64B — $64.75K — $59.21 — $60.73 — $2.64B — 7.23 $8.3 —
Dream Finders Homes  DFH $22.48 —
+1.77
$2.11B — $31.82K — $22.46 — $22.99 — $2.11B — 6.73 $3.34 —
Century Communities  CCS $54.31 —
-0.16
$1.66B — $46.56K — $54.31 — $55.41 — $1.66B — 5.62 $9.66 —
LGI Homes  LGIH $55.08 —
+3.56
$1.29B — $64.16K — $52.9 — $55.24 — $1.29B — 7.10 $7.75 —
Beazer Homes USA  BZH $20.87 —
+6.86
$651.21M — $280.29K — $20.46 — $22.2 — $651.21M — 5.31 $3.93 —
Hovnanian Enterprises  HOV $101.44 —
+5.18
$607.56M — $8.45K — $97.06 — $101.44 — $607.56M — 3.12 $32.46 —
Legacy Housing  LEGH $24.98 —
+2.8
$602.75M — $11.15K — $24.45 — $24.98 — $602.75M — 10.07 $2.48 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$209.33M — $5K — $0.1499 — $0.1499 — $209.33M — 5.00 $0.03 —
Sprout Tiny Homes  STHI $0.02 —
0
$2.12M — $19.25K — $0.02 — $0.02 — $2.12M — 0 -$0.01 —
Sekisui House  SKHSF $23.45 —
0
$15.2B — $165 — $22.5 — $22.5 — $15.2B — 9.93 $2.36 —
Barratt Redrow  BTDPF $4.97 —
0
$8.94B — $200 — $5.95 — $5.95 — $8.94B — 35.50 $0.14 —
Persimmon  PSMMF $15.41 —
0
$5.56B — $303 — $15 — $15 — $5.56B — 13.88 $1.11 —
The Berkeley  BKGFF $47 —
0
$5.54B — $100 — $47 — $47 — $5.54B — 9.38 $5.01 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.43 —
+3.75
$1.62B — $232 — $4.27 — $4.65 — $1.62B — 5.53 $0.8 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Nobility Homes  NOBH $30 —
+0.67
$98.06M — $200 — $30 — $30 — $98.06M — 11.90 $2.52 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.16 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Dream Homes & Development  DREM $0.02 —
0
$948.29K — $16K — $0.04 — $0.04 — $948.29K — 2.00 $0.01 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Renovate Neighborhoods  RNVT $0.0001 —
0
$26.28K — $100 — $0.0001 — $0.0001 — $26.28K — 0 -$0.02 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $21.61 —
-0.64
$0 — $2.52K — $21.61 — $21.99 — $0 — 4.90 $4.41 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí