$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Construcción Residencial (52)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $139.62
+0.87
$42.89B $6.95M $137.47 $141.81 $42.89B 10.58 $13.19
Lennar  LEN $116.44
+0.94
$30B $3.55M $114.53 $118.44 $30B 9.64 $12.07
Lennar Corporation  LEN-B $110.79
+0.28
$29.81B $36.85K $109.16 $112.9 $29.81B 9.17 $12.08
PulteGroup  PHM $115.18
+1.24
$23.09B $2.01M $113.14 $116.41 $23.09B 8.13 $14.16
NVR  NVR $7,689.72
-0.15
$22.48B $12.68K $7,632.2 $7,800 $22.48B 15.84 $485.16
Sekisui House, Ltd.  SKHSY $21.74
+0.18
$14.09B $915 $21.71 $21.74 $14.09B 10.25 $2.12
Toll Brothers  TOL $122.63
+1.02
$12.04B $1.75M $121.02 $123.71 $12.04B 9.11 $13.45
Barratt Redrow plc  BTDPY $11.66
-0.26
$8.31B $2.25K $11.65 $11.71 $8.31B 41.64 $0.28
Taylor Morrison Home  TMHC $65.65
+0.4
$6.59B $1.27M $64.7 $67.09 $6.59B 7.64 $8.59
Installed Building Products  IBP $202.34
+0.82
$5.59B $268.28K $199.95 $207.52 $5.59B 23.07 $8.77
Taylor Wimpey plc  TWODY $15.48
+0.13
$5.48B $42.26K $15.41 $15.53 $5.48B 18.42 $0.84
Taylor Wimpey  TWODF $1.52
0
$5.45B $100 $1.53 $1.53 $5.45B 19.00 $0.08
Persimmon Plc  PSMMY $33.83
+0.74
$5.42B $4.25K $33.56 $33.83 $5.42B 15.03 $2.25
Meritage Homes  MTH $75.36
+1.84
$5.41B $2.05M $73.57 $76.59 $5.41B 7.62 $9.88
The Berkeley  BKGFY $9.97
+0.61
$4.88B $40.06K $9.89 $9.99 $4.88B 9.87 $1.01
Champion Homes  SKY $67.84
+1.48
$3.89B $396.56K $66.27 $69.08 $3.89B 19.83 $3.42
KB Home  KBH $56.18
+0.38
$3.83B $1.38M $55.66 $57.38 $3.83B 7.45 $7.54
Cavco Industries  CVCO $448.46
+0.34
$3.63B $145.76K $447.34 $453.99 $3.63B 21.67 $20.69
M/I Homes  MHO $121.03
+2.01
$3.24B $376.13K $118.71 $121.82 $3.24B 6.40 $18.91
Tri Pointe Homes  TPH $34.43
+0.82
$3.12B $654.18K $34.02 $35.02 $3.12B 7.65 $4.5
Green Brick Partners  GRBK $67.15
+1.13
$2.95B $199.11K $65.88 $68.17 $2.95B 8.09 $8.3
Dream Finders Homes  DFH $28.22
+1.15
$2.64B $457.89K $27.68 $29.4 $2.64B 8.47 $3.33
Century Communities  CCS $62.41
+1.58
$1.91B $645.96K $61.06 $63.74 $1.91B 6.46 $9.66
LGI Homes  LGIH $56.44
+2.28
$1.32B $373.7K $55.08 $57.99 $1.32B 7.28 $7.75
Beazer Homes USA  BZH $24.64
+1.23
$746.68M $297.42K $24.12 $25.07 $746.68M 7.97 $3.09
Hovnanian Enterprises  HOV $121.84
+3.29
$617.59M $307.86K $115.99 $125.6 $617.59M 4.31 $28.24
Legacy Housing  LEGH $23.66
-0.38
$570.63M $69.23K $23.66 $24.2 $570.63M 10.33 $2.29
Sekisui House  SKHSF $20.69
-4.87
$14.02B $100 $21.4 $21.4 $14.02B 9.75 $2.12
Barratt Redrow  BTDPF $6.47
0
$9.22B $200 $5.95 $5.95 $9.22B 46.19 $0.14
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.54 $1.13
The Berkeley  BKGFF $54.11
0
$5.3B $100 $47 $47 $5.3B 10.73 $5.04
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
0
$4.26B $130 $32.51 $32.51 $4.26B 21.42 $1.67
Neinor Homes  NNRHF $16.01
0
$1.73B $113 $12.33 $12.33 $1.73B 16.33 $0.98
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.63
0
$1.71B $648 $4.4 $4.4 $1.71B 5.44 $0.85
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$220.31M $7.5K $0.16 $0.16 $220.31M 5.00 $0.03
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Nobility Homes  NOBH $28.5
0
$93.17M $300 $28.5 $28.5 $93.17M 10.96 $2.6
Road King Infrastructure  RKGXF $0.1
0
$81.14M $4K $0.08999 $0.08999 $81.14M 0 -$0.7
Vanjia  VNJA $1.92
0
$57.6M $98 $1.93 $1.93 $57.6M 0 $0
Gafisa  GFASY $0.5999
0
$21.93M $40K $0.28 $0.5999 $21.93M 0 -$4.31
Sprout Tiny Homes  STHI $0.01
-22.74
$1.25M $1.5K $0.01 $0.01 $1.25M 0 -$0.01
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
0
$756.2K $600 $0.02 $0.02 $756.2K 1.56 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
-66.67
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $23.77
+1.37
$0 $1.68K $23.75 $23.77 $0 5.39 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí