$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
Todos los intercambios
Todos los sectores
Construcción Residencial (52)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $139.62 —
+0.87
$42.89B — $6.95M — $137.47 — $141.81 — $42.89B — 10.58 $13.19 —
Lennar  LEN $116.44 —
+0.94
$30B — $3.55M — $114.53 — $118.44 — $30B — 9.64 $12.07 —
Lennar Corporation  LEN-B $110.79 —
+0.28
$29.81B — $36.85K — $109.16 — $112.9 — $29.81B — 9.17 $12.08 —
PulteGroup  PHM $115.18 —
+1.24
$23.09B — $2.01M — $113.14 — $116.41 — $23.09B — 8.13 $14.16 —
NVR  NVR $7,689.72 —
-0.15
$22.48B — $12.68K — $7,632.2 — $7,800 — $22.48B — 15.84 $485.16 —
Sekisui House, Ltd.  SKHSY $21.74 —
+0.18
$14.09B — $915 — $21.71 — $21.74 — $14.09B — 10.25 $2.12 —
Toll Brothers  TOL $122.63 —
+1.02
$12.04B — $1.75M — $121.02 — $123.71 — $12.04B — 9.11 $13.45 —
Barratt Redrow plc  BTDPY $11.66 —
-0.26
$8.31B — $2.25K — $11.65 — $11.71 — $8.31B — 41.64 $0.28 —
Taylor Morrison Home  TMHC $65.65 —
+0.4
$6.59B — $1.27M — $64.7 — $67.09 — $6.59B — 7.64 $8.59 —
Installed Building Products  IBP $202.34 —
+0.82
$5.59B — $268.28K — $199.95 — $207.52 — $5.59B — 23.07 $8.77 —
Taylor Wimpey plc  TWODY $15.48 —
+0.13
$5.48B — $42.26K — $15.41 — $15.53 — $5.48B — 18.42 $0.84 —
Taylor Wimpey  TWODF $1.52 —
0
$5.45B — $100 — $1.53 — $1.53 — $5.45B — 19.00 $0.08 —
Persimmon Plc  PSMMY $33.83 —
+0.74
$5.42B — $4.25K — $33.56 — $33.83 — $5.42B — 15.03 $2.25 —
Meritage Homes  MTH $75.36 —
+1.84
$5.41B — $2.05M — $73.57 — $76.59 — $5.41B — 7.62 $9.88 —
The Berkeley  BKGFY $9.97 —
+0.61
$4.88B — $40.06K — $9.89 — $9.99 — $4.88B — 9.87 $1.01 —
Champion Homes  SKY $67.84 —
+1.48
$3.89B — $396.56K — $66.27 — $69.08 — $3.89B — 19.83 $3.42 —
KB Home  KBH $56.18 —
+0.38
$3.83B — $1.38M — $55.66 — $57.38 — $3.83B — 7.45 $7.54 —
Cavco Industries  CVCO $448.46 —
+0.34
$3.63B — $145.76K — $447.34 — $453.99 — $3.63B — 21.67 $20.69 —
M/I Homes  MHO $121.03 —
+2.01
$3.24B — $376.13K — $118.71 — $121.82 — $3.24B — 6.40 $18.91 —
Tri Pointe Homes  TPH $34.43 —
+0.82
$3.12B — $654.18K — $34.02 — $35.02 — $3.12B — 7.65 $4.5 —
Green Brick Partners  GRBK $67.15 —
+1.13
$2.95B — $199.11K — $65.88 — $68.17 — $2.95B — 8.09 $8.3 —
Dream Finders Homes  DFH $28.22 —
+1.15
$2.64B — $457.89K — $27.68 — $29.4 — $2.64B — 8.47 $3.33 —
Century Communities  CCS $62.41 —
+1.58
$1.91B — $645.96K — $61.06 — $63.74 — $1.91B — 6.46 $9.66 —
LGI Homes  LGIH $56.44 —
+2.28
$1.32B — $373.7K — $55.08 — $57.99 — $1.32B — 7.28 $7.75 —
Beazer Homes USA  BZH $24.64 —
+1.23
$746.68M — $297.42K — $24.12 — $25.07 — $746.68M — 7.97 $3.09 —
Hovnanian Enterprises  HOV $121.84 —
+3.29
$617.59M — $307.86K — $115.99 — $125.6 — $617.59M — 4.31 $28.24 —
Legacy Housing  LEGH $23.66 —
-0.38
$570.63M — $69.23K — $23.66 — $24.2 — $570.63M — 10.33 $2.29 —
Sekisui House  SKHSF $20.69 —
-4.87
$14.02B — $100 — $21.4 — $21.4 — $14.02B — 9.75 $2.12 —
Barratt Redrow  BTDPF $6.47 —
0
$9.22B — $200 — $5.95 — $5.95 — $9.22B — 46.19 $0.14 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $13 — $15.95 — $15.95 — $5.62B — 15.54 $1.13 —
The Berkeley  BKGFF $54.11 —
0
$5.3B — $100 — $47 — $47 — $5.3B — 10.73 $5.04 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.26B — $130 — $32.51 — $32.51 — $4.26B — 21.42 $1.67 —
Neinor Homes  NNRHF $16.01 —
0
$1.73B — $113 — $12.33 — $12.33 — $1.73B — 16.33 $0.98 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.63 —
0
$1.71B — $648 — $4.4 — $4.4 — $1.71B — 5.44 $0.85 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$220.31M — $7.5K — $0.16 — $0.16 — $220.31M — 5.00 $0.03 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Nobility Homes  NOBH $28.5 —
0
$93.17M — $300 — $28.5 — $28.5 — $93.17M — 10.96 $2.6 —
Road King Infrastructure  RKGXF $0.1 —
0
$81.14M — $4K — $0.08999 — $0.08999 — $81.14M — 0 -$0.7 —
Vanjia  VNJA $1.92 —
0
$57.6M — $98 — $1.93 — $1.93 — $57.6M — 0 $0 —
Gafisa  GFASY $0.5999 —
0
$21.93M — $40K — $0.28 — $0.5999 — $21.93M — 0 -$4.31 —
Sprout Tiny Homes  STHI $0.01 —
-22.74
$1.25M — $1.5K — $0.01 — $0.01 — $1.25M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Dream Homes & Development  DREM $0.02 —
0
$756.2K — $600 — $0.02 — $0.02 — $756.2K — 1.56 $0.01 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Renovate Neighborhoods  RNVT $0.0001 —
-66.67
$26.28K — $100 — $0.0001 — $0.0001 — $26.28K — 0 -$0.02 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $23.77 —
+1.37
$0 — $1.68K — $23.75 — $23.77 — $0 — 5.39 $4.41 —
Redrow  RDWWF $6.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí