$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Construcción Residencial (52)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $140.69
+1.65
$43.45B $5.62M $137.47 $141.81 $43.45B 10.72 $13.19
Lennar  LEN $118.24
+2.5
$30.47B $2.03M $114.53 $118.44 $30.47B 9.79 $12.07
Lennar Corporation  LEN-B $112.55
+1.87
$30.28B $16.83K $109.16 $112.55 $30.28B 9.31 $12.08
PulteGroup  PHM $116.16
+2.1
$23.28B $1.04M $113.14 $116.41 $23.28B 8.20 $14.16
NVR  NVR $7,768.25
+0.87
$22.71B $8.28K $7,632.2 $7,800 $22.71B 16.01 $485.16
Sekisui House, Ltd.  SKHSY $21.73
+0.14
$14.08B $269 $21.72 $21.73 $14.08B 10.25 $2.12
Toll Brothers  TOL $123.28
+1.56
$12.1B $801.66K $121.02 $123.71 $12.1B 9.16 $13.45
Barratt Redrow plc  BTDPY $11.65
-0.34
$8.3B $30 $11.65 $11.7 $8.3B 41.60 $0.28
Taylor Morrison Home  TMHC $66.33
+1.44
$6.66B $790.73K $64.7 $67.09 $6.66B 7.72 $8.59
Installed Building Products  IBP $205.71
+2.5
$5.68B $121.72K $199.95 $207.52 $5.68B 23.45 $8.77
Meritage Homes  MTH $76.44
+3.3
$5.49B $1.45M $73.57 $76.45 $5.49B 7.73 $9.88
Taylor Wimpey plc  TWODY $15.43
-0.19
$5.46B $41.74K $15.41 $15.53 $5.46B 18.36 $0.84
Taylor Wimpey  TWODF $1.52
0
$5.45B $100 $1.53 $1.53 $5.45B 19.00 $0.08
Persimmon Plc  PSMMY $33.8
+0.66
$5.41B $3.97K $33.56 $33.8 $5.41B 15.02 $2.25
The Berkeley  BKGFY $9.97
+0.61
$4.88B $33.49K $9.89 $9.98 $4.88B 9.87 $1.01
Champion Homes  SKY $68.73
+2.81
$3.94B $171.3K $66.27 $69.08 $3.94B 20.09 $3.42
KB Home  KBH $56.91
+1.68
$3.88B $626.06K $55.66 $57.38 $3.88B 7.54 $7.54
Cavco Industries  CVCO $452.61
+1.27
$3.66B $73.39K $448.29 $453.99 $3.66B 21.87 $20.69
M/I Homes  MHO $121.06
+2.04
$3.24B $163.26K $118.71 $121.82 $3.24B 6.40 $18.91
Tri Pointe Homes  TPH $34.91
+2.23
$3.17B $259.26K $34.02 $35.02 $3.17B 7.75 $4.5
Green Brick Partners  GRBK $68.08
+2.53
$2.99B $111.9K $65.88 $68.12 $2.99B 8.20 $8.3
Dream Finders Homes  DFH $29.13
+4.41
$2.73B $158.97K $27.68 $29.36 $2.73B 8.74 $3.33
Century Communities  CCS $63.4
+3.19
$1.94B $311.87K $61.06 $63.74 $1.94B 6.56 $9.66
LGI Homes  LGIH $57.6
+4.39
$1.35B $203.06K $55.08 $57.99 $1.35B 7.43 $7.75
Beazer Homes USA  BZH $24.88
+2.22
$753.98M $173.33K $24.12 $25.07 $753.98M 8.05 $3.09
Hovnanian Enterprises  HOV $125.6
+6.47
$636.62M $262.58K $115.99 $125.6 $636.62M 4.44 $28.24
Legacy Housing  LEGH $23.97
+0.93
$578.11M $23.19K $23.8 $24.2 $578.11M 10.46 $2.29
Sekisui House  SKHSF $20.69
-4.87
$14.02B $100 $21.4 $21.4 $14.02B 9.75 $2.12
Barratt Redrow  BTDPF $6.47
0
$9.22B $200 $5.95 $5.95 $9.22B 46.19 $0.14
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.54 $1.13
The Berkeley  BKGFF $54.11
0
$5.3B $100 $47 $47 $5.3B 10.73 $5.04
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
0
$4.26B $130 $32.51 $32.51 $4.26B 21.42 $1.67
Neinor Homes  NNRHF $16.01
0
$1.73B $113 $12.33 $12.33 $1.73B 16.33 $0.98
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.63
0
$1.71B $648 $4.4 $4.4 $1.71B 5.44 $0.85
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$220.31M $7.5K $0.16 $0.16 $220.31M 5.00 $0.03
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Nobility Homes  NOBH $28.5
0
$93.17M $300 $28.5 $28.5 $93.17M 10.96 $2.6
Road King Infrastructure  RKGXF $0.1
0
$81.14M $4K $0.08999 $0.08999 $81.14M 0 -$0.7
Vanjia  VNJA $1.92
0
$57.6M $98 $1.93 $1.93 $57.6M 0 $0
Gafisa  GFASY $0.5999
0
$21.93M $40K $0.28 $0.5999 $21.93M 0 -$4.31
Sprout Tiny Homes  STHI $0.01
-22.74
$1.25M $1.5K $0.01 $0.01 $1.25M 0 -$0.01
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
0
$756.2K $600 $0.02 $0.02 $756.2K 1.56 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
-66.67
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $23.75
+1.31
$0 $325 $23.75 $23.75 $0 5.38 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí