Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Сapitalización del mercado total
$118B
Volumen total
BTC 60.31%   •   ETH 7.01%
Predominio

Del País: Estados Unidos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
Todos los intercambios
Todos los sectores
Construcción Residencial (52)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $117.87 —
-2.72
$38.18B — $3.2M — $114.62 — $119.95 — $38.18B — 8.57 $13.74 —
Lennar  LEN $104.49 —
-3.84
$28.51B — $2.18M — $101.61 — $107 — $28.51B — 7.92 $13.18 —
Lennar Corporation  LEN-B $98.87 —
-4.79
$28.51B — $79.28K — $98.05 — $100.97 — $28.51B — 7.58 $13.04 —
NVR  NVR $6,998.83 —
-1.72
$21.14B — $25.35K — $6,752.65 — $7,142.09 — $21.14B — 14.04 $498.32 —
PulteGroup  PHM $93.68 —
-3.59
$19.59B — $2.41M — $90.8 — $95.95 — $19.59B — 6.61 $14.16 —
Sekisui House, Ltd.  SKHSY $21.84 —
-0.05
$14.15B — $2.01K — $21.4 — $21.85 — $14.15B — 9.79 $2.23 —
Toll Brothers  TOL $92.74 —
-2.89
$9.5B — $2.76M — $89.9 — $95.28 — $9.5B — 6.58 $14.09 —
Barratt Redrow plc  BTDPY $10.53 —
-4.1
$7.54B — $7.84K — $10.49 — $10.88 — $7.54B — 42.11 $0.25 —
Taylor Morrison Home  TMHC $55.33 —
-3.64
$5.84B — $831.31K — $53.94 — $56.71 — $5.84B — 6.94 $7.97 —
The Berkeley  BKGFY $9.99 —
-0.1
$4.97B — $33.69K — $9.73 — $10 — $4.97B — 10.19 $0.98 —
Champion Homes  SKY $82.77 —
-4.36
$4.96B — $550.73K — $80.17 — $85.12 — $4.96B — 30.54 $2.71 —
Taylor Wimpey plc  TWODY $13.88 —
+0.58
$4.92B — $9.08K — $13.51 — $13.92 — $4.92B — 17.56 $0.79 —
Installed Building Products  IBP $170.37 —
-1.88
$4.79B — $444.94K — $162.58 — $172.04 — $4.79B — 19.07 $8.93 —
Taylor Wimpey  TWODF $1.27 —
0
$4.76B — $200 — $1.36 — $1.48 — $4.76B — 15.87 $0.08 —
Persimmon Plc  PSMMY $28.86 —
-0.76
$4.67B — $3.12K — $28.81 — $29.5 — $4.67B — 14.42 $2 —
Meritage Homes  MTH $63.2 —
-5.09
$4.54B — $881.88K — $61.32 — $65.94 — $4.54B — 5.89 $10.72 —
Cavco Industries  CVCO $466.99 —
-4.47
$3.91B — $83.54K — $462.28 — $479.24 — $3.91B — 24.09 $19.38 —
KB Home  KBH $51.4 —
-4.89
$3.87B — $1.92M — $50.19 — $53.63 — $3.87B — 6.60 $7.78 —
M/I Homes  MHO $106.28 —
-3.73
$2.99B — $170.81K — $102.84 — $107.77 — $2.99B — 5.60 $18.97 —
Tri Pointe Homes  TPH $29.1 —
-3.9
$2.78B — $1.01M — $28.62 — $30.08 — $2.78B — 6.27 $4.64 —
Green Brick Partners  GRBK $55.04 —
-2.38
$2.51B — $360.93K — $53.43 — $56.67 — $2.51B — 6.67 $8.25 —
Dream Finders Homes  DFH $21.5 —
-3.07
$2.07B — $413.23K — $20.45 — $21.95 — $2.07B — 6.63 $3.24 —
Century Communities  CCS $59.32 —
-3.25
$1.88B — $614.5K — $56.54 — $60.67 — $1.88B — 5.89 $10.06 —
LGI Homes  LGIH $56.73 —
-6.09
$1.42B — $307.98K — $54.89 — $59.2 — $1.42B — 7.29 $7.78 —
Beazer Homes USA  BZH $18.38 —
-6.42
$612.83M — $468.26K — $17.87 — $19.18 — $612.83M — 4.99 $3.68 —
Legacy Housing  LEGH $23.59 —
-0.92
$570.17M — $111.33K — $22.64 — $24.34 — $570.17M — 9.51 $2.48 —
Hovnanian Enterprises  HOV $90.13 —
-6.12
$540.14M — $100.76K — $86.1 — $92 — $540.14M — 2.77 $32.46 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16 —
0
$197.87M — $7.5K — $0.16 — $0.16 — $197.87M — 5.16 $0.03 —
Sprout Tiny Homes  STHI $0.02 —
-5.66
$2.33M — $10K — $0.02 — $0.02 — $2.33M — 0 -$0.01 —
Sekisui House  SKHSF $21.68 —
0
$14.05B — $165 — $22.5 — $22.5 — $14.05B — 9.63 $2.25 —
Barratt Redrow  BTDPF $4.97 —
0
$7.46B — $200 — $5.95 — $5.95 — $7.46B — 38.23 $0.13 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
The Berkeley  BKGFF $47 —
0
$4.67B — $100 — $47 — $47 — $4.67B — 9.89 $4.75 —
Persimmon  PSMMF $13.88 —
0
$4.67B — $303 — $15 — $15 — $4.67B — 13.21 $1.05 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.12 —
-0.96
$1.52B — $124 — $4.15 — $4.16 — $1.52B — 5.56 $0.74 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Nobility Homes  NOBH $30 —
0
$98.06M — $200 — $30 — $30 — $98.06M — 11.90 $2.52 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Gafisa  GFASY $0.75 —
0
$33.53M — $20K — $0.75 — $0.75 — $33.53M — 0 -$0.15 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Dream Homes & Development  DREM $0.02 —
0
$995.7K — $24.31K — $0.02 — $0.02 — $995.7K — 0 -$0.01 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Renovate Neighborhoods  RNVT $0.0001 —
0
$26.28K — $100 — $0.0001 — $0.0001 — $26.28K — 0 -$0.02 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $21.98 —
-0.09
$0 — $1.52K — $21.66 — $22 — $0 — 4.98 $4.41 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí