$3.38T
Сapitalización del mercado total
$102.63B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
Todos los intercambios
Todos los sectores
Construcción Residencial (52)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $121.28 —
+1.13
$37.25B — $3.27M — $119.64 — $123.47 — $37.25B — 9.09 $13.34 —
Lennar  LEN $103.41 —
-1.15
$27.48B — $3.81M — $102.62 — $105.67 — $27.48B — 8.66 $11.93 —
Lennar Corporation  LEN-B $99.35 —
-1.44
$27.48B — $43.19K — $98.65 — $101.33 — $27.48B — 8.35 $11.89 —
NVR  NVR $6,979.67 —
-0.19
$20.45B — $30.21K — $6,943.19 — $7,090 — $20.45B — 14.40 $484.39 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.91M — $98.4 — $100.26 — $19.87B — 6.97 $14.22 —
Sekisui House, Ltd.  SKHSY $21.03 —
+2.09
$13.63B — $21.85K — $20.96 — $21.18 — $13.63B — 9.55 $2.2 —
Toll Brothers  TOL $105.45 —
+0.57
$10.35B — $1.55M — $104.09 — $107.2 — $10.35B — 7.79 $13.53 —
Barratt Redrow plc  BTDPY $12.46 —
-0.24
$9.11B — $1.54K — $12.41 — $12.56 — $9.11B — 44.50 $0.28 —
Persimmon Plc  PSMMY $37.57 —
-0.32
$6.14B — $1.63K — $36.6 — $37.6 — $6.14B — 16.77 $2.24 —
The Berkeley  BKGFY $11.7 —
+1.74
$5.92B — $16.9K — $11.15 — $12.21 — $5.92B — 11.58 $1.01 —
Taylor Wimpey plc  TWODY $16.3 —
-0.24
$5.81B — $1.7K — $16.08 — $16.58 — $5.81B — 19.40 $0.84 —
Taylor Morrison Home  TMHC $57.42 —
+0.33
$5.76B — $799.01K — $57 — $58.23 — $5.76B — 6.66 $8.62 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.46B — $200 — $1.36 — $1.48 — $5.46B — 18.50 $0.08 —
Installed Building Products  IBP $163.64 —
+0.6
$4.52B — $570.65K — $162.56 — $167.44 — $4.52B — 18.55 $8.82 —
Meritage Homes  MTH $62.44 —
-0.21
$4.49B — $865.45K — $62.09 — $63.69 — $4.49B — 6.31 $9.88 —
KB Home  KBH $50.62 —
+0.02
$3.63B — $2.07M — $50.2 — $51.68 — $3.63B — 6.18 $8.18 —
Champion Homes  SKY $60.54 —
+0.35
$3.47B — $625.55K — $60.11 — $61.63 — $3.47B — 17.65 $3.43 —
Cavco Industries  CVCO $400.49 —
-0.11
$3.24B — $263.78K — $399.01 — $407.12 — $3.24B — 19.33 $20.71 —
M/I Homes  MHO $104.56 —
+0.36
$2.8B — $199.8K — $103.61 — $106.26 — $2.8B — 5.50 $18.98 —
Tri Pointe Homes  TPH $29.89 —
-0.17
$2.71B — $751.33K — $29.69 — $30.47 — $2.71B — 6.65 $4.49 —
Green Brick Partners  GRBK $59.59 —
+0.9
$2.62B — $175.41K — $58.88 — $60.33 — $2.62B — 7.17 $8.3 —
Dream Finders Homes  DFH $22.1 —
+0.14
$2.06B — $364.49K — $21.97 — $22.8 — $2.06B — 6.63 $3.33 —
Century Communities  CCS $52.32 —
-0.1
$1.6B — $286.51K — $51.84 — $53.29 — $1.6B — 5.42 $9.65 —
LGI Homes  LGIH $47.34 —
-0.94
$1.12B — $346.1K — $47.21 — $48.55 — $1.12B — 6.16 $7.68 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $234.96K — $21.12 — $21.78 — $650.01M — 6.91 $3.1 —
Hovnanian Enterprises  HOV $91.49 —
-2.94
$538.08M — $321.24K — $90.84 — $98.26 — $538.08M — 3.23 $28.24 —
Legacy Housing  LEGH $21.61 —
-0.46
$523.6M — $150.33K — $21.6 — $22.27 — $523.6M — 9.43 $2.29 —
Sprout Tiny Homes  STHI $0.01 —
-10.67
$1.56M — $20.7K — $0.01 — $0.02 — $1.56M — 0 -$0.01 —
Sekisui House  SKHSF $21.4 —
-0.12
$13.87B — $100 — $21.4 — $21.4 — $13.87B — 9.90 $2.16 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.88B — $200 — $5.95 — $5.95 — $10.88B — 42.50 $0.14 —
Persimmon  PSMMF $15.95 —
-9.18
$5.43B — $13 — $15.95 — $15.95 — $5.43B — 14.24 $1.12 —
The Berkeley  BKGFF $47 —
-13.14
$4.99B — $100 — $47 — $47 — $4.99B — 9.28 $5.06 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.2B — $130 — $32.51 — $32.51 — $4.2B — 19.46 $1.67 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37 —
-2.24
$1.66B — $3 — $4.37 — $4.37 — $1.66B — 5.20 $0.84 —
Neinor Homes  NNRHF $16.01 —
0
$1.36B — $113 — $12.33 — $12.33 — $1.36B — 16.67 $0.96 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$212.5M — $5K — $0.1499 — $0.1499 — $212.5M — 5.00 $0.03 —
Road King Infrastructure  RKGXF $0.2099 —
+113.3
$173.07M — $4K — $0.08999 — $0.08999 — $173.07M — 0 -$0.7 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Nobility Homes  NOBH $28.25 —
0
$92.34M — $50 — $28.25 — $28.25 — $92.34M — 10.86 $2.6 —
Vanjia  VNJA $1.93 —
+0.52
$57.9M — $98 — $1.93 — $1.93 — $57.9M — 0 $0 —
Gafisa  GFASY $0.9899 —
+182.86
$27.12M — $307 — $0.9899 — $0.9899 — $27.12M — 0 -$4.27 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Earth Gen-Biofuel  EGBB $0.0001 —
0
$67K — $6K — $0.0001 — $0.0001 — $67K — 0 $0 —
Renovate Neighborhoods  RNVT $0.0001 —
0
$26.28K — $100 — $0.0001 — $0.0001 — $26.28K — 0 -$0.02 —
Auscrete  ASCK $0.0001 —
0
$8.33K — $1.5M — $0.0001 — $0.0001 — $8.33K — 0 $0 —
Green Brick Partners  GRBK-PA $23.45 —
-0.26
$0 — $2.08K — $23.34 — $23.5 — $0 — 5.31 $4.41 —
Redrow  RDWWF $6.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí