Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (2)
- Austria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israel (6)
- Japón (17)
- Malasia (5)
- México (7)
- Polonia (2)
- Sudáfrica (1)
- España (3)
- Suecia (6)
- Suiza (1)
- Tailandia (1)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Productos de consumo cíclicos (214)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (214)
Construcción Residencial (214)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $119.92 — |
-3.02
|
$37.98B — | $3.19M — | $119.56 — | $126.32 — | $37.98B — | 9.36 | $12.8 — | |
| Lennar LEN | $104.61 — |
-4.46
|
$28.73B — | $7.32M — | $104.46 — | $114.21 — | $28.73B — | 7.99 | $13.09 — | |
| Lennar Corporation LEN-B | $100.8 — |
-3.69
|
$28.73B — | $62.02K — | $100.57 — | $109.1 — | $28.73B — | 7.64 | $13.19 — | |
| NVR NVR | $6,992.93 — |
-3.16
|
$21.11B — | $23.57K — | $6,966.46 — | $7,291.84 — | $21.11B — | 14.88 | $469.92 — | |
| PulteGroup PHM | $98.72 — |
-3.41
|
$20.53B — | $1.95M — | $98.32 — | $104.05 — | $20.53B — | 7.23 | $13.65 — | |
| Sekisui House, Ltd. SKHSY | $20.6 — |
-1.53
|
$13.6B — | $44.75K — | $20.6 — | $20.85 — | $13.6B — | 9.58 | $2.15 — | |
| Sekisui House, Ltd. 1928.T | $3,096 20.9 USD |
+2.55
|
$2.01T 13.54B USD | $2.51M 16.93K USD | $3,018 20.37 USD | $3,098 20.91 USD | $2.01T 13.54B USD | 10.00 | $309.45 2.09 USD | |
| Toll Brothers TOL | $104.85 — |
-3.36
|
$10.65B — | $1.96M — | $104.32 — | $110.11 — | $10.65B — | 8.06 | $13 — | |
| Barratt Redrow plc BTDPY | $12.49 — |
-2.42
|
$9.23B — | $858 — | $12.49 — | $12.63 — | $9.23B — | 44.60 | $0.28 — | |
| Persimmon Plc PSMMY | $37.69 — |
+1.29
|
$6.24B — | $355 — | $36.52 — | $37.69 — | $6.24B — | 16.82 | $2.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,378 29.55 USD |
+0.81
|
$895.96B 6.05B USD | $719K 4.85K USD | $4,315 29.13 USD | $4,385 29.6 USD | $895.96B 6.05B USD | 7.83 | $558.94 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.34 — |
-1.51
|
$5.88B — | $1.4K — | $16.29 — | $16.34 — | $5.88B — | 19.68 | $0.83 — | |
| Taylor Morrison Home TMHC | $57.23 — |
-2.32
|
$5.88B — | $1.3M — | $56.68 — | $59.66 — | $5.88B — | 6.82 | $8.39 — | |
| The Berkeley BKGFY | $11.5 — |
-1.88
|
$5.69B — | $19.4K — | $11.42 — | $11.59 — | $5.69B — | 11.38 | $1.01 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| Installed Building Products IBP | $162.67 — |
-2.56
|
$4.61B — | $423.95K — | $162.67 — | $169.49 — | $4.61B — | 18.54 | $8.77 — | |
| Meritage Homes MTH | $62.57 — |
-3.11
|
$4.49B — | $975.46K — | $62.33 — | $65.86 — | $4.49B — | 6.33 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,167 14.63 USD |
+1.12
|
$581.17B 3.92B USD | $247.6K 1.67K USD | $2,143 14.47 USD | $2,168 14.63 USD | $581.17B 3.92B USD | 17.16 | $126.22 0.85 USD | |
| KB Home KBH | $50.61 — |
-4.49
|
$3.8B — | $1.71M — | $50.55 — | $53.72 — | $3.8B — | 6.48 | $7.81 — | |
| Champion Homes SKY | $60.33 — |
-3.22
|
$3.57B — | $1.05M — | $59.44 — | $62.7 — | $3.57B — | 18.22 | $3.31 — | |
| Cavco Industries CVCO | $400.95 — |
-1.32
|
$3.26B — | $214.01K — | $394.24 — | $410.23 — | $3.26B — | 19.34 | $20.73 — | |
| M/I Homes MHO | $104.18 — |
-3.52
|
$2.89B — | $176.4K — | $103.92 — | $110.5 — | $2.89B — | 5.71 | $18.24 — | |
| Tri Pointe Homes TPH | $29.94 — |
-2.63
|
$2.79B — | $1M — | $29.9 — | $31.16 — | $2.79B — | 6.83 | $4.38 — | |
| Green Brick Partners GRBK | $59.06 — |
-1.83
|
$2.64B — | $224.34K — | $58.71 — | $61.37 — | $2.64B — | 7.11 | $8.3 — | |
| Dream Finders Homes DFH | $22.07 — |
-4.54
|
$2.16B — | $589.9K — | $21.95 — | $23.76 — | $2.16B — | 6.62 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.36 5.14 USD |
+1
|
$9.29B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.29B 1.88B USD | 5.41 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+0.47
|
$1.63B 1.78B USD | $990 1.08K USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Century Communities CCS | $52.37 — |
-3.07
|
$1.65B — | $460.36K — | $51.95 — | $55.77 — | $1.65B — | 5.42 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-3.1
|
$1.36B 1.49B USD | $912.81K 997.82K USD | $2.19 2.39 USD | $2.27 2.48 USD | $1.36B 1.49B USD | 12.16 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $15.84 17.32 USD |
+15.96
|
$1.18B 1.29B USD | $1.95K 2.13K USD | $14.44 15.78 USD | $16.5 18.04 USD | $1.18B 1.29B USD | 19.08 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.85 27.16 USD |
-8.97
|
$1.18B 1.29B USD | $1.98K 2.16K USD | $24.2 26.45 USD | $25.1 27.44 USD | $1.18B 1.29B USD | 7.24 | $3.43 3.75 USD | |
| LGI Homes LGIH | $47.79 — |
-5.37
|
$1.18B — | $381.14K — | $47.67 — | $51.59 — | $1.18B — | 6.51 | $7.34 — | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
0
|
$971.13M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.13M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.77 1.93 USD |
-1.56
|
$956.83M 1.05B USD | $453.05K 495.24K USD | $1.76 1.92 USD | $1.79 1.95 USD | $956.83M 1.05B USD | 10.38 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
-1.06
|
$9.75B 952.03M USD | $223.98K 21.86K USD | $147 14.35 USD | $152 14.84 USD | $9.75B 952.03M USD | 28.33 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33 36.07 USD |
-0.15
|
$649.58M 710.08M USD | $7.04K 7.7K USD | $32.9 35.96 USD | $33.2 36.29 USD | $649.58M 710.08M USD | 14.34 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.97 1.21 USD |
+1.02
|
$3.36B 681.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 681.03M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.41 — |
-2.33
|
$664.25M — | $392.25K — | $21.35 — | $22.59 — | $664.25M — | 7.08 | $3.02 — | |
| Hovnanian Enterprises HOV | $94.26 — |
-3.5
|
$554.37M — | $273.56K — | $93.05 — | $99.21 — | $554.37M — | 3.33 | $28.24 — | |
| Legacy Housing LEGH | $21.71 — |
-1.54
|
$531.8M — | $159.65K — | $21.67 — | $22.39 — | $531.8M — | 9.48 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.68 1.14 USD |
-2.83
|
$3.87B 377.39M USD | $275.37K 26.88K USD | $11.64 1.14 USD | $12.14 1.19 USD | $3.87B 377.39M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+2.48
|
$4.02B 238.24M USD | $2.62K 155.02 USD | $3.19 0.19 USD | $3.3 0.2 USD | $4.02B 238.24M USD | 5.49 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.02 0.98 USD |
-0.14
|
$1.62B 224.8M USD | $929K 129.17K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.62B 224.8M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
-1.63
|
$1.01B 215.43M USD | $11.4K 2.42K USD | $1.21 0.26 USD | $1.21 0.26 USD | $1.01B 215.43M USD | 7.56 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $120.6K 25.64K USD | $0.92 0.19 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.47 0.14 USD |
-2.33
|
$1.04B 101.59M USD | $44.41K 4.33K USD | $1.46 0.14 USD | $1.49 0.15 USD | $1.04B 101.59M USD | 4.30 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $32K 4.09K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.62 1.73 USD |
-1.5
|
$101.33M 67.07M USD | $14.64K 9.69K USD | $2.61 1.73 USD | $2.66 1.76 USD | $101.33M 67.07M USD | 17.46 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $22.5 4.56 USD |
+0.09
|
$151.36M 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.36M 30.68M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $1.48M 189.24K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.3699 0.08 USD |
0
|
$49.65M 10.56M USD | $180.7K 38.42K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $49.65M 10.56M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.09 0.42 USD |
+1.46
|
$41.29M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29M 8.37M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$2.08M — | $20.7K — | $0.01 — | $0.02 — | $2.08M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.84 | $73.18 14.83 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.79 | $242.28 14.35 USD | |
| D.R. Horton, Inc. HO2.F | $106.12 116 USD |
-0.15
|
$32.84B 35.89B USD | $20 21.86 USD | $106.12 116 USD | $106.12 116 USD | $32.84B 35.89B USD | 9.28 | $11.43 12.49 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$156.76B 31.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.76B 31.77B USD | 7.76 | $76.02 15.41 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$527.49B 31.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.49B 31.23B USD | 8.41 | $251.51 14.89 USD | |
| Lennar Corporation LNN.F | $95.33 104.21 USD |
+2.06
|
$25.39B 27.75B USD | $140 153.04 USD | $95.33 104.21 USD | $95.54 104.44 USD | $25.39B 27.75B USD | 8.03 | $11.86 12.96 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
+0.56
|
$25.02B 27.34B USD | $38 41.54 USD | $89 97.29 USD | $89 97.29 USD | $25.02B 27.34B USD | 7.50 | $11.86 12.96 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.57 | $53.87 10.92 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.98 | $260.07 15.4 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.37B 23.18B USD | 7.26 | $78.58 15.93 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.28B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.28B 19.98B USD | 14.88 | $420 459.12 USD | |
| PulteGroup, Inc. PU7.F | $87.9 96.09 USD |
+0.1
|
$17.79B 19.45B USD | $1K 1.09K USD | $87.9 96.09 USD | $87.9 96.09 USD | $17.79B 19.45B USD | 7.16 | $12.26 13.4 USD | |
| Sekisui House SKHSF | $21.4 — |
0
|
$14.04B — | $100 — | $21.4 — | $21.4 — | $14.04B — | 9.95 | $2.15 — | |
| Sekisui House, Ltd. SPH1.F | $17.8 19.46 USD |
-0.56
|
$11.71B 12.8B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.71B 12.8B USD | 9.56 | $1.86 2.03 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$11.04B — | $200 — | $5.95 — | $5.95 — | $11.04B — | 42.50 | $0.14 — | |
| Toll Brothers, Inc. TLK.F | $91.3 99.8 USD |
-2.56
|
$8.99B 9.82B USD | $5 5.47 USD | $91.3 99.8 USD | $93.08 101.75 USD | $8.99B 9.82B USD | 7.83 | $11.65 12.74 USD | |
| Barratt Redrow plc 3BA.F | $5.4 5.91 USD |
-0.99
|
$7.87B 8.61B USD | $100 109.31 USD | $5.4 5.91 USD | $5.4 5.91 USD | $7.87B 8.61B USD | 45.01 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
-1.51
|
$7.83B 8.56B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $7.83B 8.56B USD | 40.83 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
0
|
$5.3B 5.8B USD | $270 295.15 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.3B 5.8B USD | 7.61 | $3.36 3.67 USD | |
| Persimmon Plc OHP.F | $15.99 17.48 USD |
-0.4
|
$5.2B 5.68B USD | $39 42.63 USD | $15.99 17.48 USD | $16.19 17.7 USD | $5.2B 5.68B USD | 16.48 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $32.2 35.2 USD |
-0.62
|
$5.19B 5.67B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.19B 5.67B USD | 16.59 | $1.94 2.12 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.07B 5.55B USD | $4K 4.37K USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.07B 5.55B USD | 20.42 | $0.07 0.08 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
-0.4
|
$5.07B 5.54B USD | $30 32.79 USD | $49.8 54.44 USD | $50 54.66 USD | $5.07B 5.54B USD | 6.69 | $7.44 8.13 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.5B — | $13 — | $15.95 — | $15.95 — | $5.5B — | 14.24 | $1.12 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$5.02B — | $100 — | $47 — | $47 — | $5.02B — | 9.28 | $5.06 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $33.8 36.95 USD |
-2.31
|
$4.01B 4.38B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.01B 4.38B USD | 23.47 | $1.44 1.57 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.33B — | $130 — | $32.51 — | $32.51 — | $4.33B — | 19.46 | $1.67 — | |
| Meritage Homes Corporation MEY.F | $55 60.12 USD |
0
|
$3.95B 4.32B USD | $37 40.45 USD | $55 60.12 USD | $55 60.12 USD | $3.95B 4.32B USD | 6.43 | $8.55 9.35 USD | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
-1.39
|
$3.94B 4.3B USD | $15 16.4 USD | $141 154.13 USD | $145 158.5 USD | $3.94B 4.3B USD | 18.70 | $7.59 8.3 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.42B 3.74B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.42B 3.74B USD | 16.44 | $0.76 0.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,984 13.39 USD |
+0.23
|
$548.24B 3.7B USD | $254.3K 1.72K USD | $1,966 13.27 USD | $1,984 13.39 USD | $548.24B 3.7B USD | 10.95 | $181.12 1.22 USD | |
| KB Home KBH.F | $45.2 49.41 USD |
+1.35
|
$3.34B 3.65B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.34B 3.65B USD | 6.38 | $7.08 7.74 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.28B 3.59B USD | 10.73 | $1.09 1.19 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $92.86 101.51 USD |
+0.63
|
$2.52B 2.75B USD | $25 27.33 USD | $92.86 101.51 USD | $92.86 101.51 USD | $2.52B 2.75B USD | 5.67 | $16.37 17.89 USD | |
| Vistry Group PLC 44B.F | $7.64 8.35 USD |
-2.61
|
$2.49B 2.72B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.49B 2.72B USD | 29.36 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.41B 2.64B USD | 6.66 | $3.9 4.26 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.06 55.82 USD |
+0.16
|
$2.29B 2.5B USD | $50 54.66 USD | $50.8 55.53 USD | $51.06 55.82 USD | $2.29B 2.5B USD | 7.10 | $7.19 7.86 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
+1.93
|
$1.65B 1.81B USD | $240 262.35 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.65B 1.81B USD | 105.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+1.42
|
$1.62B 1.78B USD | $13.98K 15.28K USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}