Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.47B
Volumen total
BTC 61.21%     ETH 7.12%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (214)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $124.02
-0.92
$38.1B $917.54K $123.59 $125.3 $38.1B 9.40 $13.19
Lennar  LEN $106.98
-1.08
$28.03B $711.04K $106.43 $108.29 $28.03B 7.80 $13.7
Lennar Corporation  LEN-B $101.02
-1.14
$28.02B $12.63K $100.46 $102.07 $28.02B 7.37 $13.7
NVR  NVR $7,053.11
+0.18
$20.77B $4.88K $7,001.39 $7,099 $20.77B 14.54 $485.08
PulteGroup  PHM $101.38
-1.02
$20.32B $369.13K $100.59 $102.49 $20.32B 7.15 $14.16
Sekisui House, Ltd.  SKHSY $23.13
-0.22
$14.99B $2.22K $23.09 $23.13 $14.99B 9.88 $2.34
Sekisui House, Ltd.  1928.T $3,276 22.11 USD
+1.11
$2.12T 14.33B USD $1.44M 9.73K USD $3,253 21.96 USD $3,290 22.21 USD $2.12T 14.33B USD 9.75 $335.79 2.27 USD
Toll Brothers  TOL $99.84
-1.27
$9.93B $368.97K $99.3 $101.29 $9.93B 6.88 $14.51
Barratt Redrow plc  BTDPY $12.35
-0.45
$8.84B $1.01K $12.41 $12.41 $8.84B 45.75 $0.27
Sumitomo Forestry Co., Ltd.  1911.T $4,305 29.06 USD
+0.84
$881.02B 5.95B USD $938.6K 6.34K USD $4,250 28.69 USD $4,323 29.18 USD $881.02B 5.95B USD 7.56 $569.12 3.84 USD
Taylor Morrison Home  TMHC $57.12
-0.24
$5.73B $212.23K $56.25 $57.56 $5.73B 6.64 $8.59
Taylor Wimpey plc  TWODY $15.97
+1.72
$5.66B $9.27K $15.49 $15.99 $5.66B 19.24 $0.83
Persimmon Plc  PSMMY $34.77
+0.46
$5.56B $1.59K $34.77 $34.96 $5.56B 15.80 $2.2
The Berkeley  BKGFY $11.15
+0.18
$5.52B $10.81K $11.04 $11.15 $5.52B 11.26 $0.99
Taylor Wimpey  TWODF $1.53
0
$5.48B $200 $1.36 $1.48 $5.48B 19.12 $0.08
Champion Homes  SKY $84.93
+0.83
$4.86B $47.45K $83.32 $84.93 $4.86B 30.01 $2.83
Meritage Homes  MTH $66.84
-1.26
$4.8B $292.75K $66.04 $67.9 $4.8B 6.76 $9.88
Installed Building Products  IBP $165.89
-1.16
$4.58B $65.62K $163.8 $167.62 $4.58B 18.22 $9.1
Cavco Industries  CVCO $490.88
+0.32
$3.93B $14.09K $485.88 $494 $3.93B 24.22 $20.26
KB Home  KBH $52.79
-2.1
$3.79B $492.45K $52.55 $54.06 $3.79B 6.45 $8.18
HASEKO Corporation  1808.T $2,040 13.77 USD
+1.02
$557.01B 3.76B USD $809K 5.46K USD $2,016.5 13.61 USD $2,048.5 13.83 USD $557.01B 3.76B USD 16.00 $127.5 0.86 USD
M/I Homes  MHO $104.21
-0.94
$2.79B $73.9K $103.53 $105.32 $2.79B 5.51 $18.91
Tri Pointe Homes  TPH $30.06
-0.82
$2.73B $250.12K $29.68 $30.3 $2.73B 6.67 $4.5
Green Brick Partners  GRBK $57.43
-0.97
$2.56B $136.17K $56.59 $57.88 $2.56B 6.79 $8.45
Dream Finders Homes  DFH $22.79
-0.91
$2.14B $100.29K $22.24 $23.15 $2.14B 6.82 $3.34
Metrovacesa S.A.  MVC.MC $11.35 12.41 USD
+5.09
$1.72B 1.88B USD $23.4K 25.58K USD $10.9 11.92 USD $11.45 12.52 USD $1.72B 1.88B USD 113.50 $0.1 0.11 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $24.69 5 USD
-1.48
$9.04B 1.83B USD $3.37M 683.19K USD $24.37 4.94 USD $25.12 5.09 USD $9.04B 1.83B USD 5.48 $4.5 0.91 USD
Century Communities  CCS $53.66
-0.79
$1.64B $187.17K $52.72 $54.34 $1.64B 5.55 $9.66
Aedas Homes, S.A.  AEDAS.MC $27.9 30.5 USD
+1.64
$1.21B 1.32B USD $39.01K 42.65K USD $27.3 29.84 USD $27.9 30.5 USD $1.21B 1.32B USD 9.39 $2.97 3.25 USD
Cairn Homes plc  C5H.IR $1.9 2.08 USD
+1.71
$1.18B 1.29B USD $399.3K 436.49K USD $1.87 2.05 USD $1.92 2.1 USD $1.18B 1.29B USD 10.57 $0.18 0.2 USD
LGI Homes  LGIH $54.78
-7.54
$1.28B $240.21K $54.22 $59.39 $1.28B 6.59 $8.3
Neinor Homes, S.A.  HOME.MC $15.1 16.51 USD
+0.94
$1.13B 1.23B USD $164.34K 179.64K USD $15 16.4 USD $15.28 16.7 USD $1.13B 1.23B USD 18.19 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.65 1.8 USD
0
$897.29M 980.86M USD $3.7K 4.05K USD $1.63 1.79 USD $1.64 1.79 USD $897.29M 980.86M USD 9.67 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.63 1.78 USD
-0.37
$894M 977.26M USD $1.46M 1.59M USD $1.6 1.75 USD $1.66 1.81 USD $894M 977.26M USD 9.58 $0.17 0.19 USD
JM AB (publ)  JM.ST $148 14.45 USD
-1.33
$9.55B 931.88M USD $264.92K 25.86K USD $147.7 14.42 USD $151.8 14.82 USD $9.55B 931.88M USD 28.03 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $34.6 37.82 USD
+2.22
$673.94M 736.71M USD $29.95K 32.74K USD $33.7 36.84 USD $34.65 37.88 USD $673.94M 736.71M USD 15.04 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $6.03 1.22 USD
-0.5
$3.39B 687.87M USD $5.8M 1.18M USD $6 1.22 USD $6.19 1.25 USD $3.39B 687.87M USD 0 -$0.89 -0.1 USD
Beazer Homes USA  BZH $19.16
-1.69
$597.85M $92.7K $18.92 $19.42 $597.85M 4.87 $3.93
Legacy Housing  LEGH $24.53
+0.53
$591.89M $18.69K $24.25 $24.71 $591.89M 9.89 $2.48
Hovnanian Enterprises  HOV $95.8
-1.62
$573.05M $19.66K $94.81 $95.8 $573.05M 2.95 $32.46
Bonava AB (publ)  BONAV-B.ST $12.72 1.24 USD
+2.91
$4.09B 399.39M USD $796.4K 77.74K USD $12.44 1.21 USD $12.9 1.26 USD $4.09B 399.39M USD 0 -$1.85 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.4 6.14 USD
0
$321.85M 366.19M USD $13 14.79 USD $5.4 6.14 USD $5.4 6.14 USD $321.85M 366.19M USD 90.00 $0.06 0.07 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.3 0.2 USD
+2.8
$4.02B 238.24M USD $15.5K 917.91 USD $3.25 0.19 USD $3.3 0.2 USD $4.02B 238.24M USD 5.78 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
-0.83
$996.42M 211.87M USD $261.4K 55.58K USD $1.15 0.24 USD $1.19 0.25 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$200.29M $5K $0.1499 $0.1499 $200.29M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.9399 0.2 USD
0
$771.13M 163.97M USD $14K 2.98K USD $0.93 0.2 USD $0.9399 0.2 USD $771.13M 163.97M USD 31.33 $0.03 0.006 USD
GEN-S POWER Group Co.,Ltd  600753.SS $4.9 0.68 USD
-5.04
$1.13B 156.91M USD $1.01M 139.82K USD $4.9 0.68 USD $4.9 0.68 USD $1.13B 156.91M USD 0 -$0.94 -0.1 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.2 0.12 USD
-5.51
$832.56M 81.27M USD $1.34M 131.11K USD $1.18 0.11 USD $1.33 0.13 USD $832.56M 81.27M USD 40.00 $0.03 0.002 USD
ROAD KING INFRA  1098.HK $0.8399 0.11 USD
+2.44
$629.44M 80.48M USD $11K 1.41K USD $0.8399 0.11 USD $0.8399 0.11 USD $629.44M 80.48M USD 0 -$5.5 -0.7 USD
Simonds Group Limited  SIO.AX $0.1799 0.12 USD
0
$62.98M 41.69M USD $27.21K 18.01K USD $0.1799 0.12 USD $0.1799 0.12 USD $62.98M 41.69M USD 17.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.35 0.27 USD
-1.46
$120.7M 24.46M USD $3.42M 692.85K USD $1.33 0.27 USD $1.39 0.28 USD $120.7M 24.46M USD 0 -$0.45 -0.09 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0020 USD
0
$107.4M 13.73M USD $355K 45.39K USD $0.02 0.0019 USD $0.02 0.0020 USD $107.4M 13.73M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $2.2 0.45 USD
+1.85
$43.46M 8.81M USD $500 101.34 USD $2.17 0.44 USD $2.2 0.45 USD $43.46M 8.81M USD 0.15 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $374 22.15 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
0
$1.92M $19.25K $0.02 $0.02 $1.92M 0 -$0.01
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.16 $257.81 15.27 USD
D.R. Horton, Inc.  D1HI34.SA $683.1 138.45 USD
0
$218.69B 44.33B USD $0 0 USD $683.1 138.45 USD $683.1 138.45 USD $218.69B 44.33B USD 9.10 $75 15.2 USD
D.R. Horton, Inc.  HO2.F $109.32 119.5 USD
+0.4
$34.04B 37.21B USD $10 10.93 USD $109.32 119.5 USD $109.32 119.5 USD $34.04B 37.21B USD 9.39 $11.63 12.71 USD
Lennar Corporation  LEN.MX $2,144.63 126.99 USD
0
$553.78B 32.79B USD $0 0 USD $2,144.63 126.99 USD $2,144.63 126.99 USD $553.78B 32.79B USD 8.01 $267.65 15.85 USD
Lennar Corporation  L1EN34.SA $630.63 127.82 USD
+0.32
$161.19B 32.67B USD $0 0 USD $630.63 127.82 USD $630.63 127.82 USD $161.19B 32.67B USD 8.09 $77.95 15.8 USD
Lennar Corporation  LNN0.F $87 95.1 USD
+0.58
$25.13B 27.47B USD $76 83.08 USD $87 95.1 USD $87 95.1 USD $25.13B 27.47B USD 7.20 $12.08 13.21 USD
Lennar Corporation  LNN.F $93.7 102.43 USD
-0.31
$24.91B 27.23B USD $657 718.19 USD $93.7 102.43 USD $94.5 103.3 USD $24.91B 27.23B USD 7.75 $12.08 13.21 USD
NVR, Inc.  N1VR34.SA $805 163.16 USD
0
$118.52B 24.02B USD $0 0 USD $805 163.16 USD $805 163.16 USD $118.52B 24.02B USD 14.57 $55.22 11.19 USD
PulteGroup, Inc.  PHM.MX $1,869.88 110.72 USD
0
$401.11B 23.75B USD $0 0 USD $1,869.88 110.72 USD $1,869.88 110.72 USD $401.11B 23.75B USD 6.75 $276.74 16.39 USD
PulteGroup, Inc.  P1HM34.SA $554 112.29 USD
0
$116.76B 23.66B USD $0 0 USD $554 112.29 USD $554 112.29 USD $116.76B 23.66B USD 6.87 $80.55 16.33 USD
PulteGroup, Inc.  PU7.F $89.66 98.01 USD
+0.56
$18.2B 19.9B USD $10 10.93 USD $89.66 98.01 USD $89.66 98.01 USD $18.2B 19.9B USD 7.18 $12.48 13.64 USD
NVR, Inc.  NVE.F $6,150 6722.78 USD
-0.81
$18.13B 19.82B USD $5 5.47 USD $6,150 6722.78 USD $6,150 6722.78 USD $18.13B 19.82B USD 14.37 $427.8 467.64 USD
Sekisui House  SKHSF $22.85
0
$14.81B $165 $22.5 $22.5 $14.81B 9.76 $2.34
Sekisui House, Ltd.  SPH1.F $20 21.86 USD
+0.5
$13.08B 14.3B USD $80 87.45 USD $20 21.86 USD $20 21.86 USD $13.08B 14.3B USD 9.70 $2.06 2.25 USD
Toll Brothers, Inc.  TLK.F $88.44 96.68 USD
-0.85
$8.79B 9.61B USD $85 92.92 USD $88.44 96.68 USD $88.44 96.68 USD $8.79B 9.61B USD 6.91 $12.79 13.98 USD
Barratt Redrow  BTDPF $4.97
0
$8.62B $200 $5.95 $5.95 $8.62B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.75 10.66 USD
+1.56
$7.7B 8.42B USD $0 0 USD $9.45 10.33 USD $9.75 10.66 USD $7.7B 8.42B USD 40.62 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.25 5.74 USD
+1.16
$7.67B 8.39B USD $444 485.35 USD $5.25 5.74 USD $5.25 5.74 USD $7.67B 8.39B USD 43.76 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $26.2 28.64 USD
0
$5.4B 5.9B USD $100 109.31 USD $26.2 28.64 USD $26.2 28.64 USD $5.4B 5.9B USD 7.50 $3.49 3.82 USD
Taylor Morrison Home Corporation  THM.F $49.8 54.44 USD
+1.22
$5.13B 5.61B USD $30 32.79 USD $49.8 54.44 USD $49.8 54.44 USD $5.13B 5.61B USD 6.57 $7.57 8.28 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.09 $159.81 9.46 USD
Taylor Wimpey plc  TWW.F $1.42 1.55 USD
+1.39
$5.02B 5.49B USD $1.5K 1.64K USD $1.38 1.51 USD $1.42 1.55 USD $5.02B 5.49B USD 20.25 $0.07 0.08 USD
Persimmon  PSMMF $15.41
0
$5.37B $303 $15 $15 $5.37B 14.00 $1.1
Persimmon Plc  OHP0.F $30 32.79 USD
+2.74
$4.85B 5.3B USD $0 0 USD $30 32.79 USD $30 32.79 USD $4.85B 5.3B USD 15.46 $1.94 2.12 USD
The Berkeley  BKGFF $47
0
$5.29B $100 $47 $47 $5.29B 9.45 $4.97
Persimmon Plc  OHP.F $14.95 16.34 USD
-2.67
$4.78B 5.23B USD $1K 1.09K USD $14.95 16.34 USD $15.01 16.41 USD $4.78B 5.23B USD 15.41 $0.97 1.06 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $59 64.49 USD
0
$4.29B 4.69B USD $206 225.19 USD $59 64.49 USD $59 64.49 USD $4.29B 4.69B USD 6.77 $8.71 9.52 USD
Installed Building Products, Inc.  2IL.F $145 158.5 USD
-1.36
$4.03B 4.41B USD $15 16.4 USD $145 158.5 USD $146 159.6 USD $4.03B 4.41B USD 18.05 $8.03 8.78 USD
Iida Group Holdings Co., Ltd.  3291.T $2,261 15.26 USD
+0.16
$624.78B 4.22B USD $355.2K 2.4K USD $2,245 15.15 USD $2,278 15.38 USD $624.78B 4.22B USD 14.38 $157.14 1.06 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.7 14.98 USD
0
$3.83B 4.19B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $3.83B 4.19B USD 14.27 $0.96 1.05 USD
Bellway p.l.c.  41B.F $32 34.98 USD
+5.96
$3.8B 4.15B USD $60 65.59 USD $30.6 33.45 USD $32 34.98 USD $3.8B 4.15B USD 22.22 $1.44 1.57 USD
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
HASEKO Corporation  HS6.F $12.3 13.45 USD
+0.82
$3.44B 3.76B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $3.44B 3.76B USD 15.76 $0.78 0.85 USD
KB Home  KBH.F $46.6 50.94 USD
0
$3.41B 3.73B USD $30 32.79 USD $46.6 50.94 USD $46.6 50.94 USD $3.41B 3.73B USD 6.46 $7.21 7.88 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $91.84 100.39 USD
-0.39
$2.47B 2.7B USD $31 33.89 USD $91.84 100.39 USD $91.84 100.39 USD $2.47B 2.7B USD 5.50 $16.67 18.22 USD
Vistry Group PLC  44B.F $7.42 8.11 USD
+2.77
$2.45B 2.68B USD $623 681.02 USD $7.42 8.11 USD $7.42 8.11 USD $2.45B 2.68B USD 28.53 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.42B 2.65B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.42B 2.65B USD 6.59 $3.97 4.34 USD
Green Brick Partners, Inc.  2G1.F $50.18 54.85 USD
-0.08
$2.27B 2.48B USD $1K 1.09K USD $50.06 54.72 USD $50.18 54.85 USD $2.27B 2.48B USD 6.73 $7.45 8.14 USD
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Metrovacesa S.A.  0HXI.IL $11.3 12.35 USD
+4.87
$1.71B 1.87B USD $761 831.88 USD $10.9 11.92 USD $11.33 12.38 USD $1.71B 1.87B USD 0 -$0.47 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí