Exchange: Toronto Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (14)
Toronto (14)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Regulated Electric (14)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64 47.49 USD |
+0.88
|
$31.96B 23.71B USD | $3.93M 2.92M USD | $63.14 46.85 USD | $64.05 47.53 USD | $31.96B 23.71B USD | 19.75 | $3.24 2.4 USD | |
| Fortis Inc. FTS-PH.TO | $16.39 12.16 USD |
+0.18
|
$29.93B 22.21B USD | $400 296.82 USD | $16.39 12.16 USD | $16.4 12.17 USD | $29.93B 22.21B USD | 6.32 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $21.37 15.86 USD |
-0.14
|
$29.75B 22.07B USD | $3.8K 2.82K USD | $21.37 15.86 USD | $21.57 16.01 USD | $29.75B 22.07B USD | 8.24 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $46.67 34.63 USD |
+0.71
|
$27.98B 20.76B USD | $859.57K 637.85K USD | $46.14 34.24 USD | $46.92 34.82 USD | $27.98B 20.76B USD | 24.30 | $1.92 1.42 USD | |
| Emera Incorporated EMA-PF.TO | $22.07 16.38 USD |
-0.32
|
$17.02B 12.63B USD | $1.6K 1.19K USD | $22.05 16.36 USD | $22.2 16.47 USD | $17.02B 12.63B USD | 9.58 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.3 18.03 USD |
-0.37
|
$13.07B 9.7B USD | $1.7K 1.26K USD | $24.3 18.03 USD | $24.32 18.05 USD | $13.07B 9.7B USD | 10.55 | $2.3 1.71 USD | |
| Fortis Inc. FTS-PI.TO | $16.5 12.24 USD |
+1.6
|
$30.09B 22.33B USD | $106 78.66 USD | $16.5 12.24 USD | $16.5 12.24 USD | $30.09B 22.33B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.34 15.84 USD |
+0.8
|
$22.66B 16.81B USD | $28.1K 20.85K USD | $21.22 15.75 USD | $21.39 15.87 USD | $22.66B 16.81B USD | 8.23 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.29 16.54 USD |
0
|
$22.56B 16.74B USD | $700 519.44 USD | $22.29 16.54 USD | $22.35 16.59 USD | $22.56B 16.74B USD | 8.59 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PC.TO | $23.68 17.57 USD |
0
|
$16.58B 12.3B USD | $7.8K 5.79K USD | $23.49 17.43 USD | $23.68 17.57 USD | $16.58B 12.3B USD | 10.28 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $17.4 12.91 USD |
+0.35
|
$16.3B 12.09B USD | $400 296.82 USD | $17.39 12.9 USD | $17.4 12.91 USD | $16.3B 12.09B USD | 7.55 | $2.3 1.71 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.19 — |
0
|
$558.88M — | $750 — | $13.19 — | $13.31 — | $558.88M — | 12.21 | $1.08 — | |
| Emera Incorporated EMA-PJ.TO | $23.39 17.36 USD |
0
|
$0 0 USD | $4.2K 3.12K USD | $23.39 17.36 USD | $23.43 17.38 USD | $0 0 USD | 10.16 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}