Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (114)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- China (8)
- Germany (77)
- Hong Kong (3)
- India (12)
- Italy (5)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (417)
- {{item.name}}
- All sectors
- Utilities (417)
Utilities-Regulated Electric (417)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.4 — |
-0.29
|
$169.52B — | $4.95M — | $80.86 — | $82.03 — | $169.52B — | 25.84 | $3.15 — | |
| The Southern Company SO | $94.04 — |
-1.08
|
$103.55B — | $5.43M — | $93.6 — | $94.68 — | $103.55B — | 23.39 | $4.02 — | |
| Duke Energy DUK | $124.3 — |
-0.73
|
$96.66B — | $2.07M — | $123.75 — | $124.93 — | $96.66B — | 20.31 | $6.12 — | |
| National Grid plc NGGTF | $15.04 — |
-1.05
|
$75.5B — | $100 — | $15.3 — | $15.3 — | $75.5B — | 19.03 | $0.79 — | |
| National Grid NGG | $75.25 — |
-1.05
|
$75.5B — | $562.41K — | $74.91 — | $75.41 — | $75.5B — | 19.09 | $3.94 — | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
0
|
$65.07B 71.13B USD | $15.06K 16.46K USD | $13 14.21 USD | $13.2 14.43 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| American Electric Power Company AEP | $120.26 — |
-1.34
|
$64.37B — | $4.52M — | $119.78 — | $121 — | $64.37B — | 17.60 | $6.83 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.2
|
$61.73B — | $74.26K — | $25 — | $25.14 — | $61.73B — | 5.25 | $4.76 — | |
| Dominion Energy D | $58.69 — |
-1.39
|
$50.09B — | $6.43M — | $58.26 — | $60.74 — | $50.09B — | 19.17 | $3.06 — | |
| Xcel Energy XEL | $81.17 — |
-0.51
|
$48.02B — | $6.2M — | $79.81 — | $81.8 — | $48.02B — | 24.74 | $3.28 — | |
| Exelon EXC | $46.12 — |
-2.02
|
$46.58B — | $8.26M — | $46.05 — | $46.83 — | $46.58B — | 17.53 | $2.63 — | |
| Entergy ETR | $96.09 — |
+0.04
|
$42.91B — | $2.43M — | $95.56 — | $97.01 — | $42.91B — | 23.66 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $80.56 — |
-0.24
|
$40.21B — | $2.59M — | $79.57 — | $81.37 — | $40.21B — | 20.34 | $3.96 — | |
| NTPC Limited NTPC.NS | $336.95 4.08 USD |
-2.38
|
$3.27T 39.53B USD | $18.64M 225.57K USD | $335.6 4.06 USD | $345 4.17 USD | $3.27T 39.53B USD | 18.04 | $18.67 0.23 USD | |
| Endesa, S.A. ELEZY | $18.22 — |
-0.33
|
$37.85B — | $580 — | $18.15 — | $18.15 — | $37.85B — | 15.05 | $1.21 — | |
| Endesa, S.A. ELE.MC | $31.09 33.99 USD |
-0.48
|
$32.29B 35.3B USD | $865.56K 946.17K USD | $30.83 33.7 USD | $31.22 34.13 USD | $32.29B 35.3B USD | 14.94 | $2.08 2.27 USD | |
| Consolidated Edison ED | $97.41 — |
-0.79
|
$35.13B — | $1.69M — | $96.11 — | $97.79 — | $35.13B — | 17.71 | $5.5 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.15 3.49 USD |
-1.15
|
$2.68T 32.42B USD | $10.09M 122.03K USD | $287 3.47 USD | $292 3.53 USD | $2.68T 32.42B USD | 18.02 | $15.99 0.19 USD | |
| DTE Energy Company DTE | $135.54 — |
-1.83
|
$28.15B — | $1.65M — | $134.85 — | $136.55 — | $28.15B — | 20.32 | $6.67 — | |
| Eversource Energy ES | $73.81 — |
+0.01
|
$27.39B — | $1.72M — | $72.74 — | $74.34 — | $27.39B — | 32.23 | $2.29 — | |
| PPL PPL | $36.52 — |
-0.81
|
$27.01B — | $2.64M — | $36.4 — | $36.72 — | $27.01B — | 27.45 | $1.33 — | |
| FirstEnergy FE | $45.83 — |
-0.84
|
$26.47B — | $2.68M — | $45.72 — | $46.23 — | $26.47B — | 19.92 | $2.3 — | |
| Fortis Inc. FTS.TO | $70.5 52.32 USD |
-0.23
|
$35.5B 26.35B USD | $987.17K 732.54K USD | $70.07 52 USD | $70.77 52.52 USD | $35.5B 26.35B USD | 20.73 | $3.4 2.52 USD | |
| Fortis Inc. FTS-PH.TO | $18.9 14.02 USD |
+0.27
|
$34.52B 25.61B USD | $2.2K 1.63K USD | $18.9 14.02 USD | $18.99 14.09 USD | $34.52B 25.61B USD | 7.29 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $55.72 11.29 USD |
+0.31
|
$126.29B 25.6B USD | $7.67M 1.55M USD | $55.36 11.22 USD | $55.93 11.34 USD | $126.29B 25.6B USD | 19.28 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.39 12.04 USD |
+0.58
|
$126.29B 25.6B USD | $3.52M 712.53K USD | $58.9 11.94 USD | $59.49 12.06 USD | $126.29B 25.6B USD | 20.55 | $2.89 0.59 USD | |
| Fortis Inc. FTS | $50.23 — |
-0.59
|
$25.39B — | $577.59K — | $49.99 — | $50.39 — | $25.39B — | 20.58 | $2.44 — | |
| Fortis Inc. FTS-PM.TO | $24.28 18.02 USD |
-0.08
|
$33.8B 25.08B USD | $24.25K 17.99K USD | $24.2 17.96 USD | $24.39 18.1 USD | $33.8B 25.08B USD | 9.36 | $2.59 1.92 USD | |
| CenterPoint Energy CNP | $38.24 — |
-1.72
|
$24.97B — | $4.58M — | $38.24 — | $38.77 — | $24.97B — | 24.20 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.06 — |
+0.18
|
$23.48B — | $3.68K — | $10.99 — | $11.09 — | $23.48B — | 20.48 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.35 — |
+0.1
|
$23.48B — | $2.07M — | $10.3 — | $10.4 — | $23.48B — | 19.16 | $0.54 — | |
| Hydro One Limited H.TO | $51.73 38.39 USD |
-0.1
|
$31.03B 23.02B USD | $764.53K 567.33K USD | $51.43 38.16 USD | $51.85 38.48 USD | $31.03B 23.02B USD | 24.75 | $2.09 1.55 USD | |
| CMS Energy CMS | $73.55 — |
+0.46
|
$22.38B — | $3.49M — | $72.16 — | $73.94 — | $22.38B — | 21.19 | $3.47 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.47
|
$21.56B — | $1K — | $8.35 — | $8.52 — | $21.56B — | 14.70 | $0.58 — | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
+0.3
|
$167.5B 21.42B USD | $2.63M 336.37K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167.5B 21.42B USD | 14.66 | $4.52 0.58 USD | |
| Edison EIX | $55.38 — |
-0.47
|
$21.31B — | $4.32M — | $54.6 — | $55.61 — | $21.31B — | 7.25 | $7.63 — | |
| Terna S.p.A. TEZNY | $30.73 — |
-0.85
|
$20.79B — | $1.18K — | $30.71 — | $30.88 — | $20.79B — | 16.97 | $1.81 — | |
| Terna S.p.A. TRN.MI | $8.89 9.71 USD |
-0.54
|
$17.92B 19.59B USD | $3.57M 3.91M USD | $8.87 9.69 USD | $8.95 9.78 USD | $17.92B 19.59B USD | 17.08 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $0 9.75 USD |
0
|
$17.89B 19.56B USD | $41.34K 45.19K USD | $8.88 9.71 USD | $8.95 9.79 USD | $17.89B 19.56B USD | 20.27 | $0.44 0.48 USD | |
| Korea Electric Power KEP | $15.07 — |
+0.6
|
$19.35B — | $277.74K — | $14.91 — | $15.07 — | $19.35B — | 4.35 | $3.46 — | |
| Evergy EVRG | $76.81 — |
-1.21
|
$17.68B — | $2.25M — | $76.67 — | $77.42 — | $17.68B — | 21.10 | $3.64 — | |
| Emera Incorporated EMA-PA.TO | $21.28 15.79 USD |
+1.57
|
$19.93B 14.79B USD | $9.9K 7.35K USD | $21 15.58 USD | $21.28 15.79 USD | $19.93B 14.79B USD | 9.24 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $2.51 2.74 USD |
-1.96
|
$12.1B 13.23B USD | $199.96K 218.58K USD | $2.47 2.7 USD | $2.56 2.79 USD | $12.1B 13.23B USD | 41.75 | $0.06 0.07 USD | |
| Emera Incorporated EMA-PC.TO | $25.25 18.74 USD |
+1.21
|
$17.68B 13.12B USD | $6.5K 4.82K USD | $25.19 18.69 USD | $25.48 18.91 USD | $17.68B 13.12B USD | 10.96 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $104.5 114.23 USD |
-1.79
|
$11.6B 12.68B USD | $67.63K 73.92K USD | $104.2 113.9 USD | $106.6 116.53 USD | $11.6B 12.68B USD | 17.47 | $5.98 6.54 USD | |
| Pinnacle West Capital PNW | $88.52 — |
-1.15
|
$10.57B — | $1.97M — | $88.26 — | $89.23 — | $10.57B — | 18.21 | $4.86 — | |
| Redeia Corporación RDEIY | $8.95 — |
-4.48
|
$9.76B — | $15.24K — | $8.92 — | $9.01 — | $9.76B — | 16.57 | $0.54 — | |
| CPFL Energia S.A. CPFE3.SA | $41.6 8.43 USD |
-0.19
|
$47.93B 9.72B USD | $1.88M 381.47K USD | $40.83 8.28 USD | $41.85 8.48 USD | $47.93B 9.72B USD | 8.86 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $36.65 7.43 USD |
-0.43
|
$45.93B 9.31B USD | $6.7M 1.36M USD | $36.18 7.33 USD | $36.95 7.49 USD | $45.93B 9.31B USD | 12.77 | $2.87 0.58 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $0 17.18 USD |
0
|
$8.48B 9.27B USD | $175.21K 191.53K USD | $15.59 17.04 USD | $16.27 17.79 USD | $8.48B 9.27B USD | 12.88 | $1.22 1.33 USD | |
| OGE Energy OGE | $44.14 — |
-0.72
|
$8.89B — | $1.5M — | $43.91 — | $44.51 — | $8.89B — | 17.72 | $2.49 — | |
| Elia Group SA/NV 0NTU.IL | $0 114.67 USD |
0
|
$8B 8.75B USD | $528 577.18 USD | $104.5 114.23 USD | $106.6 116.53 USD | $8B 8.75B USD | 22.95 | $4.57 5 USD | |
| IDACORP IDA | $129.02 — |
-1.6
|
$6.97B — | $552.15K — | $128.21 — | $130.96 — | $6.97B — | 22.20 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.04 0.77 USD |
-0.33
|
$53.37B 6.82B USD | $1.02M 130.23K USD | $6.04 0.77 USD | $6.07 0.78 USD | $53.37B 6.82B USD | 16.77 | $0.36 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.2 2.85 USD |
-0.93
|
$25.13B 6.39B USD | $2.57M 652.65K USD | $11.07 2.81 USD | $11.3 2.87 USD | $25.13B 6.39B USD | 0 | -$5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $12.67 1.76 USD |
-2.16
|
$40.49B 5.63B USD | $19.49M 2.71M USD | $12.64 1.76 USD | $12.95 1.8 USD | $40.49B 5.63B USD | 26.95 | $0.47 0.07 USD | |
| Enel Chile ENIC | $3.85 — |
-0.52
|
$5.33B — | $354.18K — | $3.83 — | $3.89 — | $5.33B — | 96.25 | $0.04 — | |
| Portland General Electric Company POR | $45.68 — |
-0.26
|
$5.14B — | $1.44M — | $44.55 — | $46.38 — | $5.14B — | 16.61 | $2.75 — | |
| NLC India Limited NLCINDIA.NS | $262.3 3.17 USD |
-0.61
|
$363.71B 4.4B USD | $2.2M 26.57K USD | $255.45 3.09 USD | $263.6 3.19 USD | $363.71B 4.4B USD | 13.79 | $19.02 0.23 USD | |
| Via Transportation, Inc. VIA | $53.43 — |
+0.3
|
$4.24B — | $106.55K — | $52.38 — | $53.52 — | $4.24B — | 0 | -$0.98 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $41.5 1.17 USD |
+0.61
|
$117.02B 3.29B USD | $2.55M 71.73K USD | $41 1.15 USD | $41.5 1.17 USD | $117.02B 3.29B USD | 23.71 | $1.75 0.05 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $82.5 2.59 USD |
-0.42
|
$97.44B 3.06B USD | $3.23M 101.49K USD | $81.55 2.56 USD | $83.6 2.63 USD | $97.44B 3.06B USD | 0 | -$1.51 -0.04 USD | |
| MGE Energy MGEE | $82.87 — |
-0.84
|
$3.03B — | $165.4K — | $82.11 — | $83.72 — | $3.03B — | 23.01 | $3.6 — | |
| CESC Limited CESC.NS | $179.96 2.18 USD |
-0.04
|
$238.55B 2.89B USD | $1.37M 16.54K USD | $178.5 2.16 USD | $181.39 2.19 USD | $238.55B 2.89B USD | 16.47 | $10.92 0.13 USD | |
| ENEA S.A. ENA.WA | $20.72 5.27 USD |
-0.67
|
$10.98B 2.79B USD | $448.68K 114.04K USD | $20.56 5.23 USD | $21.1 5.36 USD | $10.98B 2.79B USD | 10.62 | $1.95 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.68 2.57 USD |
-0.24
|
$13.07B 2.65B USD | $129.3K 26.21K USD | $12.64 2.56 USD | $12.79 2.59 USD | $13.07B 2.65B USD | 7.32 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.62 2.56 USD |
+0.56
|
$13.07B 2.65B USD | $111.5K 22.6K USD | $12.47 2.53 USD | $12.68 2.57 USD | $13.07B 2.65B USD | 7.29 | $1.73 0.35 USD | |
| Colbún S.A. COLBUN.SN | $141.7 0.14 USD |
-1.25
|
$2.48T 2.52B USD | $24.01M 24.37K USD | $141.7 0.14 USD | $147.51 0.15 USD | $2.48T 2.52B USD | 12.59 | $11.25 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.58 1.13 USD |
-1.76
|
$12.32B 2.5B USD | $5.8K 1.18K USD | $5.57 1.13 USD | $5.73 1.16 USD | $12.32B 2.5B USD | 4.68 | $1.19 0.24 USD | |
| Central Puerto CEPU | $15.56 — |
+9.42
|
$2.34B — | $836.8K — | $14.68 — | $15.96 — | $2.34B — | 17.88 | $0.87 — | |
| Energa SA ENG.WA | $15.3 3.89 USD |
+2.27
|
$6.34B 1.61B USD | $41.4K 10.52K USD | $14.96 3.8 USD | $15.34 3.9 USD | $6.34B 1.61B USD | 23.18 | $0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.31 — |
+8.93
|
$1.52B — | $286.55K — | $31.01 — | $34.7 — | $1.52B — | 9.73 | $3.42 — | |
| Hokuriku Electric Power Company 9505.T | $858 5.79 USD |
-0.12
|
$179.19B 1.21B USD | $2.55M 17.23K USD | $855.2 5.77 USD | $889.9 6.01 USD | $179.19B 1.21B USD | 2.59 | $330.76 2.23 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $215.96 2.61 USD |
-0.89
|
$88.15B 1.07B USD | $2.42M 29.28K USD | $213 2.58 USD | $218.5 2.64 USD | $88.15B 1.07B USD | 1.67 | $128.69 1.56 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.7 2.46 USD |
-1.23
|
$7.57B 1.05B USD | $9.6M 1.33M USD | $17.57 2.44 USD | $17.95 2.5 USD | $7.57B 1.05B USD | 17.01 | $1.04 0.14 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.08 0.98 USD |
-0.14
|
$7.37B 1.03B USD | $34.49M 4.8M USD | $6.93 0.96 USD | $7.31 1.02 USD | $7.37B 1.03B USD | 17.26 | $0.41 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.71 0.79 USD |
-1.85
|
$3.5B 743.36M USD | $270.2K 57.45K USD | $3.7 0.79 USD | $3.79 0.81 USD | $3.5B 743.36M USD | 8.62 | $0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.98 2.64 USD |
+1.06
|
$3.93B 546.19M USD | $2.56M 355.99K USD | $18.63 2.59 USD | $19.07 2.65 USD | $3.93B 546.19M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.89 0.24 USD |
-0.53
|
$3.73B 477.08M USD | $179.92K 23.01K USD | $1.88 0.24 USD | $1.92 0.25 USD | $3.73B 477.08M USD | 20.99 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.73 1.21 USD |
+0.69
|
$3.42B 474.85M USD | $4.06M 565.13K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.42B 474.85M USD | 109.12 | $0.08 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $11.97 1.66 USD |
+0.76
|
$3.16B 438.79M USD | $11.77M 1.64M USD | $11.78 1.64 USD | $12.02 1.67 USD | $3.16B 438.79M USD | 38.61 | $0.31 0.04 USD | |
| Genie Energy GNE | $15.05 — |
+2.1
|
$401.97M — | $82.01K — | $14.72 — | $15.18 — | $401.97M — | 36.70 | $0.41 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.1 1.54 USD |
+2.68
|
$2.47B 342.86M USD | $8.35M 1.16M USD | $10.75 1.49 USD | $11.18 1.55 USD | $2.47B 342.86M USD | 0 | -$0.36 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.29 0.32 USD |
-0.1
|
$7.5B 235.63M USD | $4.74M 148.85K USD | $10.22 0.32 USD | $10.38 0.33 USD | $7.5B 235.63M USD | 0 | -$6.46 -0.2 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
+2.5
|
$124.37M 93.21M USD | $7.04M 5.28M USD | $0.04 0.03 USD | $0.04 0.03 USD | $124.37M 93.21M USD | 0 | -$0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | $0.23 0.25 USD |
-1.75
|
$22.09M 24.14M USD | $110.3K 120.57K USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.09M 24.14M USD | 0 | -$0.1 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
0
|
$19.93M 13.19M USD | $71.29K 47.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.58 — |
+0.69
|
$0 — | $676 — | $25.58 — | $25.58 — | $0 — | 21.86 | $1.17 — | |
| CMS Energy CMS-PC | $19.12 — |
+0.05
|
$0 — | $15.27K — | $18.97 — | $19.12 — | $0 — | 4.09 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,506 89.17 USD |
-0.51
|
$3.14T 186.02B USD | $29 1.72 USD | $1,506 89.17 USD | $1,520.4 90.03 USD | $3.14T 186.02B USD | 25.77 | $58.43 3.46 USD | |
| NextEra Energy, Inc. NEXT34.SA | $108.95 22.08 USD |
-1.05
|
$912.89B 185.03B USD | $27 5.47 USD | $108.95 22.08 USD | $110.2 22.34 USD | $912.89B 185.03B USD | 25.69 | $4.24 0.86 USD | |
| NextEra Energy, Inc. FP3.F | $70.79 77.38 USD |
-0.18
|
$147.43B 161.16B USD | $279 304.98 USD | $70.44 77 USD | $70.79 77.38 USD | $147.43B 161.16B USD | 25.93 | $2.73 2.98 USD | |
| NextEra Energy, Inc. NEE.VI | $70.6 77.18 USD |
-0.49
|
$147.03B 160.73B USD | $0 0 USD | $70.56 77.13 USD | $71.06 77.68 USD | $147.03B 160.73B USD | 25.95 | $2.72 2.97 USD | |
| National Grid plc NGG.BA | $56,750 67.08 USD |
+0.31
|
$112.62T 133.13B USD | $2 0 USD | $56,075 66.28 USD | $56,750 67.08 USD | $112.62T 133.13B USD | 20.04 | $2.83K 3.35 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
-5.22
|
$561B 113.71B USD | $2 0.41 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.53 | $21.65 4.39 USD | |
| Duke Energy Corporation DUKB34.SA | $700 141.88 USD |
0
|
$544.34B 110.33B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $544.34B 110.33B USD | 21.27 | $32.9 6.67 USD | |
| The Southern Company SOT.F | $82.01 89.65 USD |
+2.1
|
$90.3B 98.71B USD | $120 131.18 USD | $82.01 89.65 USD | $82.01 89.65 USD | $90.3B 98.71B USD | 23.56 | $3.48 3.8 USD | |
| The Southern Company SOUT.VI | $81.55 89.15 USD |
+0.64
|
$89.8B 98.16B USD | $0 0 USD | $81.37 88.95 USD | $82.13 89.78 USD | $89.8B 98.16B USD | 23.50 | $3.47 3.79 USD | |
| Duke Energy Corporation D2MN.F | $107.94 117.99 USD |
+0.71
|
$83.94B 91.75B USD | $1.12K 1.22K USD | $107.94 117.99 USD | $107.94 117.99 USD | $83.94B 91.75B USD | 20.44 | $5.28 5.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}