Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (51)
- Canada (13)
- Chile (4)
- China (12)
- Germany (77)
- Hong Kong (4)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (437)
- {{item.name}}
- All sectors
- Utilities (437)
Utilities-Regulated Electric (437)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.89 — |
-0.14
|
$145.94B — | $9.82M — | $70.35 — | $71.82 — | $145.94B — | 26.55 | $2.67 — | |
| The Southern Company SO | $90.9 — |
+0.61
|
$100.01B — | $5.23M — | $90.19 — | $91.3 — | $100.01B — | 21.79 | $4.17 — | |
| Duke Energy DUK | $116.92 — |
+0.58
|
$90.88B — | $3.57M — | $116.1 — | $117.8 — | $90.88B — | 19.38 | $6.03 — | |
| National Grid plc NGGTF | $14.85 — |
+2.41
|
$72.79B — | $2 — | $13.88 — | $13.88 — | $72.79B — | 18.10 | $0.82 — | |
| National Grid NGG | $73.52 — |
-1.09
|
$72.07B — | $1.18M — | $73.25 — | $74.14 — | $72.07B — | 17.93 | $4.1 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $9.21K 10.07K USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.3 — |
-0.49
|
$59.91B — | $82.69K — | $24.3 — | $24.56 — | $59.91B — | 5.10 | $4.76 — | |
| American Electric Power Company AEP | $102.46 — |
+0.11
|
$54.73B — | $3.45M — | $102.18 — | $103.34 — | $54.73B — | 19.77 | $5.18 — | |
| Dominion Energy D | $55.87 — |
+1.25
|
$47.65B — | $6.23M — | $55.14 — | $56.23 — | $47.65B — | 21.57 | $2.59 — | |
| Exelon EXC | $42.91 — |
+0.94
|
$43.32B — | $7.32M — | $42.44 — | $43.09 — | $43.32B — | 15.95 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.59
|
$41.68B — | $2.76M — | $82.96 — | $84.16 — | $41.68B — | 22.81 | $3.66 — | |
| NTPC Limited NTPC.NS | $335 4.05 USD |
-0.98
|
$3.25T 39.3B USD | $11.19M 135.33K USD | $333.65 4.04 USD | $337.25 4.08 USD | $3.25T 39.3B USD | 16.47 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $335 4.05 USD |
-0.87
|
$3.25T 39.3B USD | $287.82K 3.48K USD | $333.6 4.04 USD | $337.45 4.08 USD | $3.25T 39.3B USD | 16.47 | $20.34 0.25 USD | |
| Xcel Energy XEL | $67.78 — |
+0.04
|
$39.09B — | $4.02M — | $67.55 — | $68.38 — | $39.09B — | 19.93 | $3.4 — | |
| Entergy ETR | $82.48 — |
+0.76
|
$36.81B — | $1.96M — | $81.64 — | $83.09 — | $36.81B — | 26.69 | $3.09 — | |
| Consolidated Edison ED | $98.15 — |
-0.26
|
$35.36B — | $2.84M — | $97.84 — | $98.66 — | $35.36B — | 18.14 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.13 — |
-1.47
|
$33.94B — | $398 — | $15.61 — | $16.13 — | $33.94B — | 13.44 | $1.2 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300 3.63 USD |
+0.25
|
$2.79T 33.8B USD | $7.52M 90.98K USD | $296.25 3.58 USD | $301 3.64 USD | $2.79T 33.8B USD | 18.29 | $16.4 0.2 USD | |
| WEC Energy WEC | $103.13 — |
-0.18
|
$32.91B — | $1.85M — | $102.77 — | $104.16 — | $32.91B — | 20.10 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $26.71 29.2 USD |
+0.24
|
$29.26B 31.99B USD | $12.73K 13.91K USD | $26.65 29.13 USD | $26.93 29.44 USD | $29.26B 31.99B USD | 11.31 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.74 29.23 USD |
+0.91
|
$28.13B 30.75B USD | $165.96K 181.42K USD | $26.62 29.1 USD | $26.94 29.45 USD | $28.13B 30.75B USD | 13.04 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.62 — |
+0.05
|
$27.31B — | $1.87M — | $131.23 — | $132.74 — | $27.31B — | 17.78 | $7.4 — | |
| Ameren AEE | $95.31 — |
-0.07
|
$25.84B — | $2.24M — | $95.07 — | $96.13 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $33.56 — |
-0.18
|
$24.81B — | $7.83M — | $33.42 — | $33.94 — | $24.81B — | 25.04 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.64 47.97 USD |
+0.61
|
$32.42B 24.06B USD | $970.34K 720.05K USD | $64.38 47.77 USD | $64.97 48.21 USD | $32.42B 24.06B USD | 19.52 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.16 — |
+0.06
|
$23.76B — | $586.98K — | $47.01 — | $47.52 — | $23.76B — | 19.56 | $2.41 — | |
| CenterPoint Energy CNP | $36.37 — |
-0.57
|
$23.74B — | $6.99M — | $36.29 — | $36.79 — | $23.74B — | 24.57 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.91 17 USD |
+0.31
|
$31.89B 23.67B USD | $8.49K 6.3K USD | $22.77 16.9 USD | $22.91 17 USD | $31.89B 23.67B USD | 8.83 | $2.59 1.92 USD | |
| Eversource Energy ES | $63.36 — |
+0.17
|
$23.28B — | $2.85M — | $63.11 — | $64.25 — | $23.28B — | 27.78 | $2.28 — | |
| FirstEnergy FE | $39.9 — |
-0.08
|
$23.03B — | $6.65M — | $39.74 — | $40.27 — | $23.03B — | 21.22 | $1.88 — | |
| Hydro One Limited H.TO | $48.56 36.03 USD |
-0.63
|
$29.13B 21.61B USD | $712.99K 529.08K USD | $48.42 35.93 USD | $49.03 36.38 USD | $29.13B 21.61B USD | 23.92 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.41 — |
-0.59
|
$21.36B — | $17.02K — | $8.13 — | $8.48 — | $21.36B — | 14.25 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.38
|
$167B 21.35B USD | $3.24M 414.87K USD | $65.9 8.43 USD | $66.5 8.5 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| Hydro One HRNNF | $35.26 — |
-1.37
|
$21.15B — | $100 — | $35.26 — | $35.26 — | $21.15B — | 23.82 | $1.48 — | |
| CMS Energy CMS | $69.01 — |
-0.22
|
$20.64B — | $2.34M — | $68.87 — | $69.62 — | $20.64B — | 20.41 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.14 — |
-0.95
|
$20.27B — | $1.6K — | $30.14 — | $30.17 — | $20.27B — | 16.56 | $1.82 — | |
| Edison EIX | $50.97 — |
+0.31
|
$19.61B — | $5.88M — | $50.4 — | $51.05 — | $19.61B — | 7.20 | $7.07 — | |
| Terna S.p.A. TRN.MI | $8.71 9.52 USD |
+1.21
|
$17.59B 19.23B USD | $611K 667.91K USD | $8.7 9.51 USD | $8.77 9.59 USD | $17.59B 19.23B USD | 16.74 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.72 9.53 USD |
+1
|
$17.5B 19.12B USD | $48.61K 53.14K USD | $8.71 9.52 USD | $8.78 9.6 USD | $17.5B 19.12B USD | 19.82 | $0.44 0.48 USD | |
| Korea Electric Power KEP | $14.16 — |
-3.21
|
$18.52B — | $1.57M — | $13.93 — | $14.45 — | $18.52B — | 4.70 | $3.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.7 8.05 USD |
-0.43
|
$90.39B 18.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.39B 18.32B USD | 9.45 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.89 8.9 USD |
-0.23
|
$90.39B 18.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.39B 18.32B USD | 10.45 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.38 3.06 USD |
+0.84
|
$83.82B 17.82B USD | $8.25M 1.75M USD | $14.36 3.05 USD | $14.48 3.08 USD | $83.82B 17.82B USD | 16.52 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.38
|
$130.89B 16.74B USD | $2M 255.91K USD | $51.55 6.59 USD | $52.3 6.69 USD | $130.89B 16.74B USD | 15.32 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.83 3.96 USD |
+0.14
|
$62.42B 16.65B USD | $699.87K 186.71K USD | $14.78 3.94 USD | $14.93 3.98 USD | $62.42B 16.65B USD | 0 | -$0.44 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.24 — |
-0.41
|
$16.32B — | $1.04M — | $7.24 — | $7.32 — | $16.32B — | 9.52 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.94 — |
-1.85
|
$16.32B — | $11.42K — | $7.94 — | $8.06 — | $16.32B — | 10.44 | $0.76 — | |
| Evergy EVRG | $68.31 — |
-0.22
|
$15.72B — | $2.94M — | $68.02 — | $69.2 — | $15.72B — | 17.97 | $3.8 — | |
| Alliant Energy LNT | $60.35 — |
+0.05
|
$15.5B — | $2.41M — | $60.13 — | $60.72 — | $15.5B — | 20.81 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $23.07 17.12 USD |
-0.3
|
$17.79B 13.2B USD | $100 74.21 USD | $23.07 17.12 USD | $23.07 17.12 USD | $17.79B 13.2B USD | 10.02 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
+0.33
|
$17.09B 12.68B USD | $3.6K 2.67K USD | $24.3 18.03 USD | $24.4 18.11 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97.4 106.47 USD |
-0.31
|
$10.62B 11.61B USD | $5.54K 6.06K USD | $97.3 106.36 USD | $98.4 107.56 USD | $10.62B 11.61B USD | 17.93 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.64 — |
-1.94
|
$11.5B — | $1.95K — | $10.61 — | $10.84 — | $11.5B — | 19.00 | $0.56 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.21 19.91 USD |
-0.49
|
$9.83B 10.74B USD | $2.98K 3.26K USD | $18.2 19.9 USD | $18.4 20.11 USD | $9.83B 10.74B USD | 14.92 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.55 — |
-0.47
|
$10.57B — | $1.81M — | $88.26 — | $89.43 — | $10.57B — | 17.53 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.04 2.22 USD |
-0.49
|
$9.61B 10.51B USD | $21.25K 23.23K USD | $2.03 2.21 USD | $2.05 2.24 USD | $9.61B 10.51B USD | 67.83 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.33 8.17 USD |
-0.17
|
$46.47B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47B 9.42B USD | 8.69 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.28 7.15 USD |
-0.56
|
$44.16B 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.16B 8.95B USD | 14.34 | $2.46 0.5 USD | |
| OGE Energy OGE | $44.04 — |
+0.11
|
$8.87B — | $1.84M — | $43.88 — | $44.39 — | $8.87B — | 18.27 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $97.85 106.96 USD |
+0.38
|
$7.46B 8.16B USD | $5 5.47 USD | $97.75 106.85 USD | $98 107.13 USD | $7.46B 8.16B USD | 21.41 | $4.57 5 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.41 2.9 USD |
+1.51
|
$25.59B 6.5B USD | $1.58M 402.45K USD | $11.25 2.86 USD | $11.55 2.94 USD | $25.59B 6.5B USD | 0 | -$0.73 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
-0.17
|
$50.63B 6.47B USD | $3.61M 462.18K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.63B 6.47B USD | 15.07 | $0.38 0.05 USD | |
| IDACORP IDA | $114.49 — |
+0.03
|
$6.18B — | $555.09K — | $114.01 — | $115.31 — | $6.18B — | 20.29 | $5.64 — | |
| Enel Chile ENIC | $3.61 — |
-1.1
|
$5.07B — | $243.5K — | $3.6 — | $3.66 — | $5.07B — | 30.08 | $0.12 — | |
| Portland General Electric Company POR | $40.2 — |
-0.54
|
$4.4B — | $2.86M — | $40.11 — | $40.81 — | $4.4B — | 14.15 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.78 1.36 USD |
+0.1
|
$31.26B 4.35B USD | $6.39M 888.54K USD | $9.74 1.35 USD | $9.85 1.37 USD | $31.26B 4.35B USD | 25.73 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $229.93 2.78 USD |
+0.79
|
$319.35B 3.86B USD | $1.07M 12.89K USD | $229.27 2.77 USD | $233.82 2.83 USD | $319.35B 3.86B USD | 11.74 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.15 — |
-0.33
|
$3.22B — | $530.01K — | $87.77 — | $89.53 — | $3.22B — | 24.90 | $3.54 — | |
| CESC Limited CESC.NS | $171.73 2.08 USD |
-0.33
|
$227.64B 2.75B USD | $1.66M 20.04K USD | $170.82 2.07 USD | $173.15 2.09 USD | $227.64B 2.75B USD | 16.64 | $10.32 0.12 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+1.08
|
$2.63T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 10.31 | $14.54 0.01 USD | |
| ENEA S.A. ENA.WA | $19.5 4.96 USD |
+0.88
|
$10.33B 2.63B USD | $128.45K 32.65K USD | $19.33 4.91 USD | $19.85 5.05 USD | $10.33B 2.63B USD | 7.24 | $2.69 0.68 USD | |
| CSG ENERGY 003035.SZ | $4.59 0.64 USD |
+0.22
|
$17.39B 2.42B USD | $14.75M 2.05M USD | $4.57 0.64 USD | $4.61 0.64 USD | $17.39B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
0
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.54 2.34 USD |
+0.26
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 7.07 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.4 6.97 USD |
-0.15
|
$11.85B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 2.4B USD | 39.54 | $0.87 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
0
|
$83.18B 2.34B USD | $3.17M 89.08K USD | $29.25 0.82 USD | $30 0.84 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.8 1.75 USD |
+1.18
|
$65.9B 2.07B USD | $1.97M 61.82K USD | $54.75 1.72 USD | $56.15 1.76 USD | $65.9B 2.07B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $412.85 4.99 USD |
-0.13
|
$168.52B 2.04B USD | $278.07K 3.36K USD | $399 4.83 USD | $423.5 5.12 USD | $168.52B 2.04B USD | 3.75 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $409.45 4.95 USD |
-0.87
|
$167.27B 2.02B USD | $5.59M 67.58K USD | $398 4.82 USD | $423.4 5.12 USD | $167.27B 2.02B USD | 3.72 | $109.87 1.33 USD | |
| Hawaiian Electric Industries HE | $10.65 — |
+1.14
|
$1.84B — | $3.4M — | $10.49 — | $10.79 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.85 — |
+0.77
|
$1.78B — | $169.94K — | $11.47 — | $11.97 — | $1.78B — | 43.88 | $0.27 — | |
| LUENMEI HOLDING 600167.SS | $5.62 0.78 USD |
-0.18
|
$12.72B 1.77B USD | $4.57M 635.18K USD | $5.59 0.78 USD | $5.68 0.79 USD | $12.72B 1.77B USD | 17.56 | $0.32 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.2 0.68 USD |
0
|
$52.64B 1.48B USD | $1.23M 34.61K USD | $24 0.68 USD | $24.3 0.68 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12 3.05 USD |
0
|
$4.97B 1.26B USD | $11.03K 2.8K USD | $11.94 3.03 USD | $12.06 3.07 USD | $4.97B 1.26B USD | 15.18 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.52 — |
+3.03
|
$1.18B — | $71.57K — | $26.52 — | $27.59 — | $1.18B — | 7.37 | $3.73 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.92 2.07 USD |
+3.47
|
$7.52B 1.05B USD | $22.98M 3.2M USD | $14.5 2.02 USD | $15.3 2.13 USD | $7.52B 1.05B USD | 38.25 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $719.5 4.86 USD |
+0.71
|
$150.27B 1.01B USD | $1.26M 8.51K USD | $711.6 4.8 USD | $722.9 4.88 USD | $150.27B 1.01B USD | 2.30 | $311.98 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.93 0.82 USD |
0
|
$6.8B 945.32M USD | $7.39M 1.03M USD | $5.92 0.82 USD | $5.96 0.83 USD | $6.8B 945.32M USD | 12.35 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.88 2.21 USD |
+0.13
|
$6.79B 944.05M USD | $7.19M 1M USD | $15.81 2.2 USD | $16.11 2.24 USD | $6.79B 944.05M USD | 26.46 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
+0.99
|
$6.4B 890.52M USD | $8.17M 1.14M USD | $6.08 0.85 USD | $6.16 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| Genie Energy GNE | $27.78 — |
+3
|
$745.77M — | $1.51M — | $26.67 — | $27.95 — | $745.77M — | 42.09 | $0.66 — | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
0
|
$3.49B 741.48M USD | $451.8K 96.07K USD | $3.68 0.78 USD | $3.74 0.8 USD | $3.49B 741.48M USD | 8.22 | $0.45 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.99 2.5 USD |
+0.33
|
$3.72B 517.7M USD | $2.7M 375.69K USD | $17.8 2.47 USD | $18.08 2.51 USD | $3.72B 517.7M USD | 112.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
0
|
$3.63B 464.47M USD | $654.42K 83.68K USD | $1.75 0.22 USD | $1.77 0.23 USD | $3.63B 464.47M USD | 25.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.56 1.19 USD |
+0.35
|
$3.33B 462.88M USD | $7.99M 1.11M USD | $8.5 1.18 USD | $8.63 1.2 USD | $3.33B 462.88M USD | 142.66 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.38 1.86 USD |
+0.15
|
$2.97B 413.28M USD | $11.3M 1.57M USD | $13.16 1.83 USD | $13.47 1.87 USD | $2.97B 413.28M USD | 0 | -$0.17 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $219.31 2.65 USD |
+5.95
|
$34.04B 411.83M USD | $3.16M 38.23K USD | $209.11 2.53 USD | $220.6 2.67 USD | $34.04B 411.83M USD | 15.69 | $13.97 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $10.69 1.49 USD |
+1.23
|
$2.82B 391.87M USD | $4.2M 584.32K USD | $10.58 1.47 USD | $10.71 1.49 USD | $2.82B 391.87M USD | 36.86 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.11 0.35 USD |
+0.73
|
$8.1B 254.41M USD | $3.06M 96.13K USD | $11 0.35 USD | $11.17 0.35 USD | $8.1B 254.41M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $66.1K 40.79K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||