Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- China (8)
- Germany (73)
- Hong Kong (2)
- India (12)
- Italy (4)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- Poland (4)
- Russia (61)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Utilities (363)
- {{item.name}}
- All sectors
- Utilities (363)
Utilities-Regulated Electric (363)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.27 — |
+2.05
|
$169.25B — | $13.34M — | $79.64 — | $81.92 — | $169.25B — | 25.79 | $3.15 — | ||
| The Southern Company SO | $84.08 — |
-1.65
|
$92.58B — | $6.22M — | $83.80 — | $85.38 — | $92.58B — | 20.91 | $4.02 — | ||
| Duke Energy DUK | $114.00 — |
-1.08
|
$88.65B — | $2.47M — | $113.89 — | $115.35 — | $88.65B — | 17.95 | $6.35 — | ||
| National Grid NGG | $74.64 — |
-0.33
|
$74.07B — | $383.74K — | $74.22 — | $75.06 — | $74.07B — | 18.80 | $3.97 — | ||
| National Grid plc NGGTF | $14.77 — |
-0.07
|
$73.28B — | $200.00 — | $15.04 — | $15.04 — | $73.28B — | 18.69 | $0.79 — | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
-0.78
|
€63.51B 69.42B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Duke Energy Corporation DUK-PA | $24.98 — |
+0.12
|
$61.58B — | $44.58K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| American Electric Power Company AEP | $114.16 — |
-1.65
|
$61.11B — | $3.24M — | $113.84 — | $116.66 — | $61.11B — | 16.71 | $6.83 — | ||
| Dominion Energy D | $58.06 — |
-0.68
|
$49.58B — | $6.71M — | $57.61 — | $58.41 — | $49.58B — | 18.97 | $3.06 — | ||
| Xcel Energy XEL | $74.62 — |
-1.45
|
$44.14B — | $4.78M — | $74.52 — | $75.70 — | $44.14B — | 22.75 | $3.28 — | ||
| Exelon EXC | $43.28 — |
-1.1
|
$43.71B — | $6.05M — | $43.25 — | $43.80 — | $43.71B — | 15.51 | $2.79 — | ||
| Entergy ETR | $93.33 — |
+0.11
|
$41.68B — | $1.71M — | $92.69 — | $93.55 — | $41.68B — | 22.98 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.69 — |
-0.01
|
$39.28B — | $2.54M — | $77.90 — | $79.08 — | $39.28B — | 18.91 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹322.40 3.9 USD |
+0.25
|
₹3.13T 37.82B USD | ₹4.62M 55.84K USD | ₹319.15 3.86 USD | ₹323.45 3.91 USD | ₹3.13T 37.82B USD | 17.25 | ₹18.68 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.80 — |
-1.87
|
$36.96B — | $412.00 — | $17.93 — | $17.93 — | $36.96B — | 14.71 | $1.21 — | ||
| Consolidated Edison ED | $95.41 — |
-0.43
|
$34.44B — | $1.85M — | $95.19 — | $96.16 — | $34.44B — | 16.68 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.10 32.9 USD |
-1.08
|
€31.26B 34.17B USD | €30.35K 33.18K USD | €30.07 32.87 USD | €30.32 33.14 USD | €31.26B 34.17B USD | 14.47 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹265.40 3.21 USD |
-0.04
|
₹2.47T 29.86B USD | ₹5.18M 62.68K USD | ₹262.50 3.18 USD | ₹266.35 3.22 USD | ₹2.47T 29.86B USD | 17.17 | ₹15.45 0.19 USD | ||
| DTE Energy Company DTE | $129.99 — |
-0.2
|
$27.00B — | $1.55M — | $129.58 — | $130.53 — | $27.00B — | 19.48 | $6.67 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.14 14.2 USD |
-0.16
|
CA$34.96B 25.94B USD | CA$6.46K 4.79K USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$34.96B 25.94B USD | 7.38 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS.TO | CA$69.11 51.28 USD |
-0.73
|
CA$34.93B 25.92B USD | CA$1.56M 1.16M USD | CA$69.06 51.25 USD | CA$69.81 51.8 USD | CA$34.93B 25.92B USD | 20.56 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $44.40 — |
-0.83
|
$25.65B — | $3.46M — | $44.37 — | $44.94 — | $25.65B — | 19.30 | $2.30 — | ||
| Eversource Energy ES | $67.63 — |
-0.29
|
$25.37B — | $2.31M — | $67.06 — | $67.95 — | $25.37B — | 18.68 | $3.62 — | ||
| Fortis Inc. FTS | $50.09 — |
-0.38
|
$25.32B — | $565.51K — | $49.99 — | $50.40 — | $25.32B — | 20.69 | $2.42 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.50 18.18 USD |
-1.05
|
CA$34.10B 25.31B USD | CA$8.85K 6.57K USD | CA$24.50 18.18 USD | CA$24.76 18.37 USD | CA$34.10B 25.31B USD | 9.45 | CA$2.59 1.92 USD | ||
| PPL PPL | $33.26 — |
-0.8
|
$24.60B — | $4.76M — | $33.16 — | $33.78 — | $24.60B — | 22.62 | $1.47 — | ||
| CenterPoint Energy CNP | $37.48 — |
-1.19
|
$24.47B — | $4.00M — | $37.38 — | $38.09 — | $24.47B — | 23.72 | $1.58 — | ||
| Hydro One Limited H.TO | CA$51.99 38.58 USD |
-0.26
|
CA$31.18B 23.14B USD | CA$1.02M 758.1K USD | CA$51.95 38.55 USD | CA$52.54 38.99 USD | CA$31.18B 23.14B USD | 23.95 | CA$2.17 1.61 USD | ||
| Edison EIX | $57.49 — |
+1.52
|
$22.12B — | $3.58M — | $56.56 — | $57.75 — | $22.12B — | 7.53 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.72 — |
+1.16
|
$22.03B — | $1.75K — | $8.67 — | $8.73 — | $22.03B — | 15.03 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$67.85 8.68 USD |
+0.59
|
HK$171.42B 21.92B USD | HK$6.69M 854.88K USD | HK$67.50 8.63 USD | HK$68.50 8.76 USD | HK$171.42B 21.92B USD | 15.01 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.86 — |
-2.54
|
$21.65B — | $433.07K — | $16.73 — | $17.07 — | $21.65B — | 3.86 | $4.36 — | ||
| CMS Energy CMS | $70.01 — |
-0.6
|
$21.31B — | $1.33M — | $70.02 — | $70.64 — | $21.31B — | 20.17 | $3.47 — | ||
| Terna S.p.A. TEZNY | $30.97 — |
0
|
$20.71B — | $402.00 — | $30.74 — | $30.84 — | $20.71B — | 16.56 | $1.87 — | ||
| Terna S.p.A. TRN.MI | €8.71 9.53 USD |
-1.25
|
€17.48B 19.11B USD | €427.43K 467.24K USD | €8.71 9.53 USD | €8.80 9.62 USD | €17.48B 19.11B USD | 16.13 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.71 9.52 USD |
-1.12
|
€17.47B 19.09B USD | €14.56K 15.91K USD | €8.71 9.52 USD | €8.78 9.6 USD | €17.47B 19.09B USD | 19.79 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.16 — |
+2.27
|
$18.42B — | $18.00 — | $3.26 — | $3.26 — | $18.42B — | 16.63 | $0.19 — | ||
| Evergy EVRG | $73.51 — |
+0.01
|
$16.92B — | $2.39M — | $73.06 — | $73.69 — | $16.92B — | 20.13 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.23 15.75 USD |
-0.61
|
CA$19.89B 14.76B USD | CA$15.60K 11.58K USD | CA$21.23 15.75 USD | CA$21.35 15.84 USD | CA$19.89B 14.76B USD | 9.22 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.23 18.72 USD |
0
|
CA$17.67B 13.11B USD | CA$5.40K 4.01K USD | CA$25.23 18.72 USD | CA$25.38 18.83 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.38 2.6 USD |
+0.85
|
€11.27B 12.32B USD | €7.64K 8.35K USD | €2.36 2.57 USD | €2.38 2.6 USD | €11.27B 12.32B USD | 59.50 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €99.75 109.04 USD |
-1.53
|
€10.88B 11.89B USD | €8.37K 9.15K USD | €99.30 108.55 USD | €100.90 110.3 USD | €10.88B 11.89B USD | 16.68 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.80 9.89 USD |
-0.39
|
R$56.23B 11.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.23B 11.4B USD | 10.29 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $86.55 — |
-0.52
|
$10.36B — | $754.80K — | $86.18 — | $87.50 — | $10.36B — | 17.84 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$38.50 7.8 USD |
-0.13
|
R$48.39B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.39B 9.81B USD | 14.86 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.69 — |
-0.34
|
$9.39B — | $4.83K — | $8.65 — | $8.70 — | $9.39B — | 16.09 | $0.54 — | ||
| OGE Energy OGE | $42.89 — |
-0.42
|
$8.84B — | $587.36K — | $42.72 — | $43.17 — | $8.84B — | 17.22 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.75 16.12 USD |
-1.07
|
€7.96B 8.7B USD | €3.01K 3.29K USD | €14.73 16.1 USD | €14.87 16.25 USD | €7.96B 8.7B USD | 12.09 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €99.75 109.04 USD |
-1.51
|
€7.61B 8.32B USD | €40.00 43.73 USD | €99.75 109.04 USD | €99.75 109.04 USD | €7.61B 8.32B USD | 21.82 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.25 0.8 USD |
+0.32
|
HK$55.23B 7.06B USD | HK$2.26M 289.44K USD | HK$6.23 0.8 USD | HK$6.30 0.81 USD | HK$55.23B 7.06B USD | 17.36 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $125.76 — |
+0.56
|
$6.80B — | $250.75K — | $124.77 — | $126.03 — | $6.80B — | 21.64 | $5.81 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.26 1.7 USD |
-0.33
|
CN¥39.18B 5.45B USD | CN¥9.04M 1.26M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥39.18B 5.45B USD | 26.08 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $47.83 — |
-0.81
|
$5.38B — | $1.89M — | $47.54 — | $48.22 — | $5.38B — | 17.39 | $2.75 — | ||
| Enel Chile ENIC | $3.82 — |
-1.55
|
$5.28B — | $311.22K — | $3.79 — | $3.85 — | $5.28B — | 95.50 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.74 2.22 USD |
+1.25
|
PLN 19.62B 4.99B USD | PLN 316.54K 80.46K USD | PLN 8.56 2.18 USD | PLN 8.80 2.24 USD | PLN 19.62B 4.99B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹236.44 2.86 USD |
+0.08
|
₹328.06B 3.97B USD | ₹776.73K 9.4K USD | ₹234.12 2.83 USD | ₹238.76 2.89 USD | ₹328.06B 3.97B USD | 12.43 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 83.80 2.63 USD |
-0.06
|
TRY 98.97B 3.11B USD | TRY 235.48K 7.4K USD | TRY 83.75 2.63 USD | TRY 84.40 2.65 USD | TRY 98.97B 3.11B USD | 85.51 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.03 2.84 USD |
+1.74
|
R$14.50B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.50B 2.94B USD | 8.40 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.87 2.81 USD |
+1.91
|
R$14.38B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.38B 2.91B USD | 8.30 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $78.99 — |
+0.51
|
$2.89B — | $146.79K — | $78.30 — | $79.37 — | $2.89B — | 21.40 | $3.69 — | ||
| Via Transportation, Inc. VIA | $32.53 — |
-0.03
|
$2.76B — | $302.46K — | $31.51 — | $33.08 — | $2.76B — | 0 | -$1.17 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
0
|
THB 97.99B 2.76B USD | THB 2.64M 74.28K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹169.28 2.05 USD |
+0.9
|
₹224.53B 2.72B USD | ₹639.87K 7.74K USD | ₹167.07 2.02 USD | ₹170.04 2.06 USD | ₹224.53B 2.72B USD | 15.50 | ₹10.92 0.13 USD | ||
| Central Puerto CEPU | $16.90 — |
+0.3
|
$2.69B — | $310.79K — | $16.75 — | $17.17 — | $2.69B — | 13.41 | $1.26 — | ||
| ENEA S.A. ENA.WA | PLN 19.73 5.01 USD |
+0.15
|
PLN 10.45B 2.66B USD | PLN 8.36K 2.12K USD | PLN 19.69 5 USD | PLN 19.99 5.08 USD | PLN 10.45B 2.66B USD | 12.89 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 142 0.14 USD |
+0.12
|
CLP 2T 2.52B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.52B USD | 12.80 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 19.00 4.83 USD |
-0.21
|
PLN 7.87B 2B USD | PLN 134.61K 34.21K USD | PLN 18.98 4.82 USD | PLN 19.04 4.84 USD | PLN 7.87B 2B USD | 15.96 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.92 — |
-0.81
|
$1.58B — | $251.97K — | $31.33 — | $33.33 — | $1.58B — | 20.07 | $1.59 — | ||
| Hokuriku Electric Power Company 9505.T | ¥943 6.37 USD |
-3.79
|
¥197B 1.33B USD | ¥1M 7.08K USD | ¥943 6.37 USD | ¥990 6.68 USD | ¥197B 1.33B USD | 2.85 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.32 2.55 USD |
-0.6
|
CN¥7.83B 1.09B USD | CN¥3.59M 498.81K USD | CN¥18.28 2.54 USD | CN¥18.58 2.58 USD | CN¥7.83B 1.09B USD | 17.61 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.43 0.89 USD |
-0.46
|
CN¥6.70B 931.06M USD | CN¥7.30M 1.02M USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥6.70B 931.06M USD | 15.68 | CN¥0.41 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.44 1.17 USD |
-1.75
|
CN¥5.09B 707.36M USD | CN¥6.52M 906.95K USD | CN¥8.44 1.17 USD | CN¥8.63 1.2 USD | CN¥5.09B 707.36M USD | 105.50 | CN¥0.08 0.01 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹130.81 1.58 USD |
-3.2
|
₹53.39B 645.98M USD | ₹2.94M 35.59K USD | ₹128.38 1.55 USD | ₹135.00 1.63 USD | ₹53.39B 645.98M USD | 1.86 | ₹70.17 0.85 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.20 0.68 USD |
-0.31
|
MYR 3.02B 641.09M USD | MYR 348.30K 74.06K USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 3.02B 641.09M USD | 7.27 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.04 2.93 USD |
+5.52
|
CN¥4.35B 605.47M USD | CN¥20.98M 2.92M USD | CN¥20.61 2.87 USD | CN¥21.98 3.06 USD | CN¥4.35B 605.47M USD | 420.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.89B 497.21M USD | HK$41.30K 5.28K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.16 1.69 USD |
-4.03
|
CN¥3.21B 445.75M USD | CN¥16.97M 2.36M USD | CN¥12.15 1.69 USD | CN¥12.70 1.77 USD | CN¥3.21B 445.75M USD | 39.22 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.03 1.81 USD |
-2.54
|
CN¥2.89B 402.47M USD | CN¥16.67M 2.32M USD | CN¥12.98 1.8 USD | CN¥13.44 1.87 USD | CN¥2.89B 402.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.59 0.33 USD |
+0.19
|
TRY 7.72B 242.5M USD | TRY 1.18M 37.14K USD | TRY 10.56 0.33 USD | TRY 10.63 0.33 USD | TRY 7.72B 242.5M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+10.53
|
SGD 127.40M 95.48M USD | SGD 5.43M 4.07M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 127.40M 95.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-2.05
|
€20.74M 22.67M USD | €164.50K 179.82K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.74M 22.67M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$20.09M 13.3M USD | A$1.45K 962.34 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
-0.16
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.50 — |
+0.86
|
$0.00 — | $15.39K — | $17.24 — | $17.50 — | $0.00 — | 3.74 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.75 22.65 USD |
+2.94
|
R$930.93B 188.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.93B 188.68B USD | 26.10 | R$4.28 0.87 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,456.00 86.21 USD |
-0.61
|
MX$3.03T 179.55B USD | MX$661.00 39.14 USD | MX$1,455.00 86.15 USD | MX$1,456.00 86.21 USD | MX$3.03T 179.55B USD | 25.37 | MX$57.37 3.4 USD | ||
| NextEra Energy, Inc. FP3.F | €69.32 75.78 USD |
+0.92
|
€144.37B 157.81B USD | €300.00 327.94 USD | €69.32 75.78 USD | €69.32 75.78 USD | €144.37B 157.81B USD | 25.57 | €2.71 2.96 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.20 75.64 USD |
+0.25
|
€144.12B 157.54B USD | €0.00 0 USD | €69.20 75.64 USD | €69.20 75.64 USD | €144.12B 157.54B USD | 25.53 | €2.71 2.96 USD | ||
| National Grid plc NGG.BA | ARS 56,000.00 66.19 USD |
-1.28
|
ARS 111.14T 131.37B USD | ARS 9.00 0.01 USD | ARS 56,000.00 66.19 USD | ARS 56,350.00 66.61 USD | ARS 111.14T 131.37B USD | 19.56 | ARS 2.86K 3.38 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.70B 105.94B USD | 21.32 | R$21.86 4.43 USD | ||
| Duke Energy Corporation DUKB34.SA | R$626.85 127.05 USD |
0
|
R$487.48B 98.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.48B 98.8B USD | 18.14 | R$34.54 7 USD | ||
| The Southern Company SOUT.VI | €72.83 79.61 USD |
0
|
€80.64B 88.15B USD | €0.00 0 USD | €72.83 79.61 USD | €73.55 80.4 USD | €80.64B 88.15B USD | 21.11 | €3.45 3.77 USD | ||
| The Southern Company SOT.F | €71.78 78.47 USD |
-1.58
|
€79.87B 87.31B USD | €802.00 876.69 USD | €71.78 78.47 USD | €71.78 78.47 USD | €79.87B 87.31B USD | 20.74 | €3.46 3.78 USD | ||
| Duke Energy Corporation DUKE.VI | €97.60 106.69 USD |
-0.95
|
€75.90B 82.97B USD | €0.00 0 USD | €97.60 106.69 USD | €97.60 106.69 USD | €75.90B 82.97B USD | 17.87 | €5.46 5.97 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.02B 82.7B USD | 19.03 | R$3.60 0.73 USD | ||
| Duke Energy Corporation D2MN.F | €97.13 106.18 USD |
-1.59
|
€75.53B 82.57B USD | €150.00 163.97 USD | €97.13 106.18 USD | €97.16 106.21 USD | €75.53B 82.57B USD | 17.78 | €5.46 5.97 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
-0.94
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.73B 70.28B USD | 16.83 | R$18.55 3.76 USD | ||
| National Grid plc NNGF.F | €12.50 13.66 USD |
-2.34
|
€62.02B 67.8B USD | €1.82K 1.99K USD | €12.50 13.66 USD | €12.50 13.66 USD | €62.02B 67.8B USD | 18.38 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-0.8
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.18 | €3.41 3.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}