$3.56T
Total marketcap
$176.05B
Total volume
BTC 60.85%   •   ETH 8.71%
Dominance

Exchange: OTC Markets OTCPK Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (57)
All sectors
Utilities-Regulated Electric (57)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.62 —
0
$71.88B — $106 — $14.11 — $14.11 — $71.88B — 26.58 $0.55 —
Endesa, S.A.  ELEZY $15.51 —
+0.52
$32.78B — $250 — $15.51 — $15.51 — $32.78B — 13.37 $1.16 —
Hydro One  HRNNF $36.71 —
-0.24
$22.02B — $100 — $36.71 — $36.71 — $22.02B — 25.14 $1.46 —
CLP Holdings Limited  CLPHY $8.53 —
+0.12
$21.57B — $146 — $8.53 — $8.54 — $21.57B — 14.45 $0.59 —
Terna S.p.A.  TEZNY $30.52 —
+0.79
$20.41B — $101 — $30.42 — $30.52 — $20.41B — 17.34 $1.76 —
Emera Incorporated  EMRAF $44.19 —
-1.14
$13.16B — $200 — $44.19 — $44.19 — $13.16B — 20.94 $2.11 —
Redeia Corporación  RDEIY $10.49 —
+0.77
$11.45B — $30 — $10.49 — $10.49 — $11.45B — 19.42 $0.54 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.67B — $600 — $27.49 — $27.49 — $32.67B — 11.90 $2.31 —
Tenaga Nasional Berhad  TNABF $3.7 —
0
$21.57B — $200 — $3.3 — $3.3 — $21.57B — 19.47 $0.19 —
CLP  CLPHF $8.51 —
0
$21.55B — $400 — $7.94 — $7.94 — $21.55B — 14.42 $0.59 —
Tenaga Nasional Berhad  TNABY $13.58 —
+13.17
$19.79B — $18 — $12 — $12 — $19.79B — 18.10 $0.75 —
CK Infrastructure  CKISF $6.55 —
0
$16.8B — $800 — $7.2 — $7.2 — $16.8B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $28.96 —
-10.59
$15.19B — $2 — $28.96 — $28.96 — $15.19B — 13.34 $2.17 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.34B — $100 — $16.6 — $16.6 — $11.34B — 16.07 $1.08 —
Equatorial  EQUEY $6.56 —
0
$8.21B — $600 — $6.3 — $6.64 — $8.21B — 15.25 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$7.98B — $124 — $0.5899 — $0.5899 — $7.98B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $71.7 —
0
$7.32B — $49 — $71.7 — $71.7 — $7.32B — 14.05 $5.1 —
Union Electric Company  UEPCP $67 —
-1.83
$6.84B — $560 — $65.6 — $68 — $6.84B — 13.12 $5.1 —
Union Electric Company  UEPEM $65.61 —
0
$6.7B — $100 — $63.4 — $63.4 — $6.7B — 12.85 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Union Electric Company  UEPEN $63 —
0
$6.43B — $10 — $63 — $63 — $6.43B — 12.34 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.88 $1.53 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.55B — $400 — $0.67 — $0.67 — $4.55B — 7.50 $0.08 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.47B — $100 — $6.89 — $6.89 — $3.47B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85.24 —
0
$2.17B — $300 — $85.24 — $85.55 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.75 —
-1.54
$1.95B — $140 — $76.75 — $77.95 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.31 —
0
$564.88M — $550 — $13.2 — $13.3 — $564.88M — 12.09 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.38 —
0
$316.12M — $400 — $52.25 — $52.25 — $316.12M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $43 —
0
$259.51M — $125 — $43 — $43 — $259.51M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
-0.88
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHP $36.3 —
0
$219.08M — $200 — $36.3 — $36.3 — $219.08M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $34.65 —
0
$209.12M — $108 — $34.65 — $34.65 — $209.12M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $5 — $32.61 — $32.61 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
0
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
0
$182.56M — $350 — $30.57 — $30.57 — $182.56M — 0.40 $74.69 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $78.99 —
0
$0 — $400 — $78.99 — $79 — $0 — 0 $0 —
Union Electric Company  UEPCO $92.45 —
0
$0 — $1 — $91 — $91 — $0 — 18.11 $5.1 —
Fortis  FORFF $14.02 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 7.12 $1.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here