$3.44T
Total marketcap
$82.49B
Total volume
BTC 62.85%   •   ETH 9.22%
Dominance

Exchange: OTC Markets OTCPK Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (57)
All sectors
Utilities-Regulated Electric (57)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.51 —
-1.49
$71.13B — $2 — $13.88 — $13.88 — $71.13B — 17.69 $0.82 —
Endesa, S.A.  ELEZY $15.34 —
-0.94
$32.5B — $4.23K — $15.39 — $15.67 — $32.5B — 12.67 $1.21 —
Hydro One  HRNNF $35.77 —
-0.71
$21.56B — $100 — $35.81 — $35.81 — $21.56B — 24.00 $1.49 —
CLP Holdings Limited  CLPHY $8.46 —
+1.56
$21.37B — $984 — $8.29 — $8.38 — $21.37B — 14.33 $0.59 —
Terna S.p.A.  TEZNY $29.63 —
-0.03
$19.94B — $787 — $29.63 — $29.69 — $19.94B — 16.19 $1.83 —
Redeia Corporación  RDEIY $10.24 —
-0.58
$11.19B — $1.23K — $10.22 — $10.37 — $11.19B — 18.28 $0.56 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$32.53B — $616 — $26.62 — $27.16 — $32.53B — 12.87 $2.41 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.15 —
0
$20.62B — $5 — $12.65 — $12.65 — $20.62B — 17.25 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
+0.6
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.04 $0.21 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $33 —
0
$16.67B — $200 — $33 — $33 — $16.67B — 15.27 $2.16 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Equatorial  EQUEY $6.58 —
+0.3
$8.24B — $100 — $6.6 — $6.6 — $8.24B — 14.62 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.2B — $124 — $0.5899 — $0.5899 — $8.2B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $100 — $16.9 — $16.9 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $73.75 —
0
$7.53B — $100 — $72.5 — $72.5 — $7.53B — 14.45 $5.1 —
Union Electric Company  UEPEP $73.63 —
+2.62
$7.52B — $100 — $73.63 — $73.63 — $7.52B — 14.42 $5.1 —
Union Electric Company  UEPCP $70 —
0
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.64B — $100 — $6.55 — $6.55 — $6.64B — 14.08 $0.48 —
Union Electric Company  UEPEM $62.85 —
-3.31
$6.42B — $150 — $62.85 — $62.85 — $6.42B — 12.31 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60.75 —
0
$6.2B — $100 — $60.75 — $60.75 — $6.2B — 11.90 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.06B — $5 — $15.34 — $15.34 — $5.06B — 9.00 $1.51 —
Aboitiz Equity Ventures  ABTZY $6.11 —
0
$3.42B — $100 — $6.42 — $6.42 — $3.42B — 11.75 $0.52 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLN $77.25 —
0
$1.97B — $100 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
0
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $64.2 —
0
$1.63B — $58 — $64.25 — $64.25 — $1.63B — 3.67 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.05 —
0
$553.85M — $12.85K — $13.02 — $13.02 — $553.85M — 11.86 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
0
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.05 —
+0.02
$314.13M — $800 — $53 — $53 — $314.13M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.7 —
0
$257.7M — $200 — $42.7 — $42.7 — $257.7M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $380 — $35.16 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.75 —
0
$215.76M — $520 — $35.75 — $35.76 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
0
$206.71M — $735 — $34.05 — $34.2 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
0
$202.18M — $100 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
0
$202.12M — $600 — $32.75 — $33.49 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.16 —
0
$194.09M — $120 — $32.74 — $32.74 — $194.09M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.5 —
0
$190.11M — $100 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.2 —
0
$188.3M — $325 — $31 — $31.2 — $188.3M — 0.41 $74.69 —
Aivita  EUSP $0.04 —
0
$3.29M — $5.5K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
NSTAR Electric Company  NSARO $78 —
0
$0 — $100 — $78 — $78 — $0 — 0 $0 —
Union Electric Company  UEPCO $98 —
0
$0 — $1 — $91 — $91 — $0 — 19.20 $5.1 —
Fortis  FORFF $14.8 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 7.52 $1.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here