Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$98.4B
Total volume
BTC 61.17%     ETH 7.06%
Dominance

Exchange: São Paulo Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Utilities-Regulated Electric (52)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.41 9.61 USD
+0.47
$100.18B 20.3B USD $0 0 USD $0 0 USD $0 0 USD $100.18B 20.3B USD 10.53 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.56 8.83 USD
+0.3
$100.01B 20.27B USD $0 0 USD $0 0 USD $0 0 USD $100.01B 20.27B USD 9.67 $4.5 0.91 USD
CPFL Energia S.A.  CPFE3.SA $39.5 8.01 USD
+1.18
$45.51B 9.22B USD $0 0 USD $0 0 USD $0 0 USD $45.51B 9.22B USD 8.33 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $36.17 7.33 USD
+0.61
$45.28B 9.18B USD $0 0 USD $0 0 USD $0 0 USD $45.28B 9.18B USD 16.07 $2.25 0.46 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.14 7.32 USD
+0.47
$12.45B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.45B 2.52B USD 39.71 $0.91 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.99 2.43 USD
+0.42
$12.45B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.45B 2.52B USD 7.31 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.98 2.43 USD
-0.17
$12.37B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.37B 2.51B USD 7.30 $1.64 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $93.07 18.86 USD
-0.67
$774.2B 156.92B USD $0 0 USD $0 0 USD $0 0 USD $774.2B 156.92B USD 24.42 $3.81 0.77 USD
The Southern Company  T1SO34.SA $520.98 105.59 USD
0
$573.18B 116.17B USD $0 0 USD $0 0 USD $0 0 USD $573.18B 116.17B USD 22.88 $22.77 4.62 USD
Duke Energy Corporation  DUKB34.SA $677.28 137.27 USD
-3.54
$526.26B 106.66B USD $0 0 USD $0 0 USD $0 0 USD $526.26B 106.66B USD 20.83 $32.51 6.59 USD
National Grid plc  N1GG34.SA $68.67 13.92 USD
+0.34
$403.54B 81.79B USD $0 0 USD $0 0 USD $0 0 USD $403.54B 81.79B USD 26.61 $2.58 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $305.35 61.89 USD
0
$326.11B 66.1B USD $0 0 USD $0 0 USD $0 0 USD $326.11B 66.1B USD 19.19 $15.91 3.22 USD
Exelon Corporation  E1XC34.SA $264.2 53.55 USD
+0.46
$268.14B 54.35B USD $0 0 USD $0 0 USD $0 0 USD $268.14B 54.35B USD 18.88 $13.99 2.84 USD
Dominion Energy, Inc.  D1OM34.SA $153.15 31.04 USD
0
$261.03B 52.91B USD $0 0 USD $0 0 USD $0 0 USD $261.03B 52.91B USD 24.38 $6.28 1.27 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$231.34B 46.89B USD $0 0 USD $0 0 USD $0 0 USD $231.34B 46.89B USD 20.37 $9.7 1.97 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$198.31B 40.19B USD $0 0 USD $0 0 USD $0 0 USD $198.31B 40.19B USD 22.46 $13.8 2.8 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.29B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.29B 32.89B USD 20.23 $9.66 1.96 USD
PPL Corporation  P1PL34.SA $200.57 40.65 USD
0
$152.88B 30.99B USD $0 0 USD $0 0 USD $0 0 USD $152.88B 30.99B USD 29.32 $6.84 1.39 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
0
$139.24B 28.22B USD $0 0 USD $0 0 USD $0 0 USD $139.24B 28.22B USD 23.74 $9.7 1.97 USD
Edison International  E1IX34.SA $164.16 33.27 USD
-2.17
$126.41B 25.62B USD $0 0 USD $0 0 USD $0 0 USD $126.41B 25.62B USD 17.37 $9.45 1.92 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$99.71B 20.21B USD $0 0 USD $75 15.2 USD $75 15.2 USD $99.71B 20.21B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.41 $15.36 3.11 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$89.62B 18.16B USD $0 0 USD $0 0 USD $0 0 USD $89.62B 18.16B USD 17.85 $10.81 2.19 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.27B 13.03B USD $0 0 USD $0 0 USD $0 0 USD $64.27B 13.03B USD 18.01 $14.94 3.03 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.27 1.27 USD
+0.16
$13.87B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.87B 2.81B USD 7.04 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
0
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 8.37 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
0
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 9.26 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.5 1.32 USD
0
$13.82B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $13.82B 2.8B USD 9.28 $0.7 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $38 7.7 USD
+0.29
$9.91B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.91B 2.01B USD 5.68 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+1.89
$9.88B 2B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.88B 2B USD 5.38 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $44 8.92 USD
+16.19
$8.65B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.65B 1.75B USD 8.92 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $50.51 10.24 USD
-6.24
$5.15B 1.04B USD $0 0 USD $0 0 USD $0 0 USD $5.15B 1.04B USD 11.24 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.07 5.28 USD
-3.05
$4.28B 867.54M USD $0 0 USD $0 0 USD $0 0 USD $4.28B 867.54M USD 5.78 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.82 1.79 USD
+0.23
$3.35B 679.39M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 679.39M USD 3.65 $2.41 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33.48 6.79 USD
-0.03
$3.15B 637.68M USD $0 0 USD $0 0 USD $0 0 USD $3.15B 637.68M USD 0 $0 0 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.11 15.22 USD
0
$3.07B 621.43M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.43M USD 4.28 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.22 16.66 USD
-0.15
$3.06B 620.53M USD $0 0 USD $0 0 USD $0 0 USD $3.06B 620.53M USD 4.69 $17.51 3.55 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.27 5.32 USD
+2.22
$1.97B 399.4M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.4M USD 7.11 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
0
$1.93B 390.73M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 390.73M USD 6.77 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.45 4.35 USD
-0.88
$1.48B 300.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 300.07M USD 9.24 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.9 4.03 USD
-1.87
$1.47B 297.06M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 297.06M USD 8.57 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.75 4 USD
-2.18
$1.46B 296.13M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 296.13M USD 8.51 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11 2.23 USD
0
$749M 151.81M USD $0 0 USD $0 0 USD $0 0 USD $749M 151.81M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.38 8.39 USD
0
$486.83M 98.67M USD $0 0 USD $0 0 USD $0 0 USD $486.83M 98.67M USD 18.63 $2.22 0.45 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.77 1.37 USD
0
$427.08M 86.56M USD $0 0 USD $0 0 USD $0 0 USD $427.08M 86.56M USD 12.53 $0.54 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here