Exchange: São Paulo Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
+0.63
|
$95.11B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.11B 19.28B USD | 9.92 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.53 9.43 USD |
+0.85
|
$95.11B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.11B 19.28B USD | 11.07 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.59 8.23 USD |
+1.25
|
$46.77B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.77B 9.48B USD | 8.74 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.29 7.36 USD |
+0.42
|
$45.42B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.42B 9.21B USD | 14.81 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.53 7.2 USD |
+0.37
|
$12.24B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.24B 2.48B USD | 39.47 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.85 2.4 USD |
+1.28
|
$12.17B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17B 2.47B USD | 7.26 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.72 2.38 USD |
-0.34
|
$12.17B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17B 2.47B USD | 7.19 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.53 19.16 USD |
+0.19
|
$797.79B 161.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.79B 161.7B USD | 24.74 | $3.82 0.77 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 21.59 | $23.86 4.84 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$517.83B 104.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.83B 104.96B USD | 19.01 | $34.46 6.98 USD | |
| National Grid plc N1GG34.SA | $70.95 14.38 USD |
+3.22
|
$417.29B 84.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.29B 84.58B USD | 27.18 | $2.61 0.53 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.24B 65.92B USD | 20.52 | $14.83 3.01 USD | |
| Dominion Energy, Inc. D1OM34.SA | $159.52 32.33 USD |
+2.05
|
$274.54B 55.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.54B 55.65B USD | 21.55 | $7.4 1.5 USD | |
| Exelon Corporation E1XC34.SA | $248.2 50.31 USD |
-0.22
|
$252.14B 51.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.14B 51.1B USD | 16.12 | $15.39 3.12 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$230.01B 46.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.01B 46.62B USD | 20.24 | $9.72 1.97 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.79B 39.08B USD | 20.60 | $14.66 2.97 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$161.79B 32.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.79B 32.79B USD | 17.79 | $10.58 2.14 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.58B 29.71B USD | 24.95 | $7.66 1.55 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$139B 28.17B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $139B 28.17B USD | 21.40 | $10.76 2.18 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$124.64B 25.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.64B 25.26B USD | 7.96 | $20.22 4.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.69 | $16.58 3.36 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.75 | $10.87 2.2 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.65 | $14.43 2.92 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $73.49 14.9 USD |
0
|
$17.02B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.02B 3.45B USD | 17.13 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.02B 3.45B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.02B 3.45B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
+0.45
|
$14.03B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 2.84B USD | 10.55 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.77B 2.59B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.77B 2.59B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.77B 2.59B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.77B 2.59B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
0
|
$12.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77B 2.59B USD | 6.56 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.66 5 USD |
0
|
$4.05B 820.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 820.62M USD | 5.55 | $4.44 0.9 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$3.8B 770.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 770.28M USD | 4.11 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
0
|
$3.4B 689.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.28M USD | 4.51 | $18.38 3.73 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $91.65 18.58 USD |
+0.55
|
$3.4B 689.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.28M USD | 4.98 | $18.38 3.73 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.49 7.19 USD |
-1.42
|
$3.34B 676.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.16M USD | 197.16 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.82 5.23 USD |
+1.45
|
$1.96B 397.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.26M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.6 5.19 USD |
+2.36
|
$1.96B 397.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.26M USD | 10.28 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.32 3.71 USD |
-0.27
|
$1.4B 283.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 283.53M USD | 7.63 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.4 3.73 USD |
-0.65
|
$1.4B 283.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 283.53M USD | 7.66 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.95 4.25 USD |
+0.24
|
$1.4B 283.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 283.53M USD | 8.72 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.75 1.57 USD |
+1.57
|
$488.91M 99.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.91M 99.09M USD | 16.14 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}