Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$259.12B
Total volume
BTC 60.37%     ETH 7.26%
Dominance

Exchange: São Paulo Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Utilities-Regulated Electric (52)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.75 8.87 USD
-0.57
$92.17B 18.68B USD $677.7K 137.36K USD $43.01 8.72 USD $44.34 8.99 USD $92.17B 18.68B USD 9.72 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.6 8.23 USD
-0.64
$92.11B 18.67B USD $5.93M 1.2M USD $39.83 8.07 USD $41.31 8.37 USD $92.11B 18.67B USD 9.02 $4.5 0.91 USD
CPFL Energia S.A.  CPFE3.SA $37.41 7.58 USD
-1.29
$43.11B 8.74B USD $747.8K 151.57K USD $37.2 7.54 USD $38.15 7.73 USD $43.11B 8.74B USD 7.89 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.01 6.69 USD
-0.96
$41.32B 8.38B USD $11.77M 2.38M USD $32.6 6.61 USD $33.6 6.81 USD $41.32B 8.38B USD 14.67 $2.25 0.46 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $33.88 6.87 USD
-1.22
$11.67B 2.37B USD $1.18M 239.35K USD $33.72 6.83 USD $34.32 6.96 USD $11.67B 2.37B USD 38.94 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.27 2.28 USD
-1.14
$11.65B 2.36B USD $148K 30K USD $11.24 2.28 USD $11.43 2.32 USD $11.65B 2.36B USD 6.87 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.23 2.28 USD
-1.49
$11.61B 2.35B USD $107.2K 21.73K USD $11.12 2.25 USD $11.34 2.3 USD $11.61B 2.35B USD 6.84 $1.64 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $95.67 19.39 USD
-2.53
$787.78B 159.67B USD $119 24.12 USD $94.41 19.14 USD $97.09 19.68 USD $787.78B 159.67B USD 20.14 $4.75 0.96 USD
The Southern Company  T1SO34.SA $519.19 105.23 USD
-0.06
$569.45B 115.42B USD $1 0.2 USD $519.19 105.23 USD $519.19 105.23 USD $569.45B 115.42B USD 23.08 $22.49 4.56 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
0
$545.55B 110.57B USD $0 0 USD $702.1 142.3 USD $702.1 142.3 USD $545.55B 110.57B USD 21.87 $32.09 6.5 USD
National Grid plc  N1GG34.SA $61.75 12.52 USD
-3.7
$362.88B 73.55B USD $3 0.61 USD $61.75 12.52 USD $61.75 12.52 USD $362.88B 73.55B USD 24.60 $2.51 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$326.44B 66.16B USD $0 0 USD $305.66 61.95 USD $305.66 61.95 USD $326.44B 66.16B USD 19.45 $15.71 3.18 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
0
$276.53B 56.05B USD $0 0 USD $162.24 32.88 USD $162.24 32.88 USD $276.53B 56.05B USD 26.16 $6.2 1.26 USD
Exelon Corporation  E1XC34.SA $260.88 52.88 USD
-2.45
$263.37B 53.38B USD $308 62.43 USD $260.8 52.86 USD $267.42 54.2 USD $263.37B 53.38B USD 18.90 $13.8 2.8 USD
Xcel Energy Inc.  X1EL34.SA $196.9 39.91 USD
-0.46
$226.26B 45.86B USD $59 11.96 USD $193.6 39.24 USD $197.8 40.09 USD $226.26B 45.86B USD 20.31 $9.69 1.96 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $310 62.83 USD $310 62.83 USD $197.01B 39.93B USD 22.77 $13.61 2.76 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$163.52B 33.14B USD $0 0 USD $197 39.93 USD $197 39.93 USD $163.52B 33.14B USD 20.67 $9.53 1.93 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.54B 28.08B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.54B 28.08B USD 25.05 $9.58 1.94 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$118.76B 24.07B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $118.76B 24.07B USD 15.86 $9.33 1.89 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$92.7B 18.79B USD $0 0 USD $75 15.2 USD $75 15.2 USD $92.7B 18.79B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.75 $15.14 3.07 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$88.29B 17.9B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $88.29B 17.9B USD 17.98 $10.67 2.16 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.12B 13B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.12B 13B USD 18.25 $14.75 2.99 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $81.99 16.62 USD $81.99 16.62 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
-0.6
$13.97B 2.83B USD $800 162.15 USD $6.51 1.32 USD $6.62 1.34 USD $13.97B 2.83B USD 9.45 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.25 1.27 USD
+1.79
$13.8B 2.8B USD $3K 608.05 USD $6.04 1.22 USD $6.27 1.27 USD $13.8B 2.8B USD 7.02 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+0.68
$13.64B 2.77B USD $600 121.61 USD $7.45 1.51 USD $7.45 1.51 USD $13.64B 2.77B USD 8.37 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+0.12
$12.41B 2.51B USD $400 81.07 USD $8.25 1.67 USD $8.25 1.67 USD $12.41B 2.51B USD 8.77 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.76B 1.98B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.76B 1.98B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.4 7.58 USD
0
$9.76B 1.98B USD $200 40.54 USD $37.4 7.58 USD $37.4 7.58 USD $9.76B 1.98B USD 5.59 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $50.1 10.15 USD
0
$5.1B 1.03B USD $0 0 USD $50.1 10.15 USD $50.1 10.15 USD $5.1B 1.03B USD 11.15 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $26.48 5.37 USD $26.48 5.37 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75 15.2 USD
-0.01
$3.07B 621.64M USD $300 60.81 USD $75 15.2 USD $75 15.2 USD $3.07B 621.64M USD 4.28 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $81.85 16.59 USD
-0.87
$3.04B 616.3M USD $3.8K 770.2 USD $80.91 16.4 USD $82.23 16.67 USD $3.04B 616.3M USD 4.67 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
0
$3.01B 609.93M USD $0 0 USD $31.8 6.45 USD $31.8 6.45 USD $3.01B 609.93M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 384.09M USD $0 0 USD $25.1 5.09 USD $25.1 5.09 USD $1.9B 384.09M USD 6.80 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.21 4.91 USD
-0.66
$1.88B 381.57M USD $3.4K 689.12 USD $24 4.86 USD $24.37 4.94 USD $1.88B 381.57M USD 6.56 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.6 3.97 USD
+0.26
$1.35B 274.57M USD $8.1K 1.64K USD $19.49 3.95 USD $20.1 4.07 USD $1.35B 274.57M USD 8.44 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.01 3.65 USD
-0.66
$1.34B 272.06M USD $3.9K 790.47 USD $18.01 3.65 USD $18.29 3.71 USD $1.34B 272.06M USD 7.76 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.3 3.71 USD
-1.03
$1.34B 271.06M USD $1.2K 243.22 USD $18.01 3.65 USD $18.48 3.75 USD $1.34B 271.06M USD 7.88 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $41.25 8.36 USD $41.25 8.36 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
0
$460.52M 93.34M USD $0 0 USD $7.3 1.48 USD $7.3 1.48 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here